_{Currently Sat 24-May-04 11:50:23 PM AEST}

ASX Company Prices for Monday 29th June 2015

89 88 87 86 85 84 48 46 45 43 40 38 37 36 35 34 31 26 22 20 15 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	89 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	###	28,190,144	1.1	###	8.71	###	###
2		CIM	CIMIC GROUP LIMITED	Capital Goods	###	10,964,917	###	###			0.0
3	< 88 >	ORI	ORICA LIMITED	Materials	21.2	###	0.9	###	18.57	###	32.6
4	< 87 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	42,595,572	###	86.4	18.42	###	10.1
5		AMC	AMCOR PLC	Materials	###	58,513,976	###	###	15.53	###	19.8
6		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.27	###	0.5	###	20.15		0.0
7	< 86 >	SEK	SEEK LIMITED	Media & Entertainment	13.78	34,257,193	###	###	27.2	0.3	47.5
8	< 85 >	SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	35,553,016	0.3	###	36.4	###	19.8
9		UBE			20.48	###	0.2	84.2	25.29		0.0
10	< 84 >	JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	19.53	###	0.2	###	65.54	###	4.7
11		EQT	EQT HOLDINGS LIMITED	Financial Services	21.23	###	0.1	83.8	30.93	###	###
12		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.76	757,966	###	83.8	31.3		0.0
13		AGL	AGL ENERGY LIMITED	Utilities	15.53	###	0.1	###	12.45	0.6	27.2
14		AAI	ALCOA INC	Materials	###	18,980	###	83.4			0.0
15		QUS			27.44	823	###	83.4	50		0.0
16		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	21	###	###	83.4	19.58		0.0
17		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	20.44	34,073	###	83.4	19.53		0.0
18		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	412	###	83.4	19.82		0.0
19		UBA			###	###	###	83.4	23.89		0.0
20		ETF			###	###	###	83.4	24		0.0
21		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	###	###	###	83.4	15.89		0.0
22		UBU			###	4,523	###	83.4	36.95		0.0
23	< 48 >	DIV	DIVERSIFIED IND. BSK		###	###	-0.1	47.5			0.0
24		UBW			20.51	49,691	-0.1	47.1	33.1		0.0
25	< 46 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	20.53	137,888	-0.3	###		-16.9	###
26	< 45 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	28.89	###	###	44.9	0.25	###	-412.7
27		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	13.44	###	-0.4	###	35.89	###	8.0
28		SUN	SUNCORP GROUP LIMITED	Insurance	###	37,355,368	-0.4	44.3	16.62	###	14.6
29	< 43 >	MVS			15.53	32,225	-0.6	43.0	20.34		0.0
30		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	75,132	###	42.6	24.72		0.0
31		MVA			18.29	93,903	-0.7	42.3	23.64		0.0
32	< 40 >	BHP	BHP GROUP LIMITED	Materials	###	214,613,536	###	###	50.84	2.2	###
33	< 38 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	23.76	###	-1.0	###	27.91	1.3	###
34		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	144,637,034	###	###	40.35	###	###
35		NWS	NEWS CORPORATION	Media & Entertainment	18.75	###	###	###	43.14	###	###
36	< 37 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	###	-1.2	###	14.55		0.0
37		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	1,246,878	###	###	32.18		0.0
38		MVB			###	###	###	###	34.74		0.0
39	< 36 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	16.71	700,132	-1.2	###	113.15		0.0
40		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	24.53	6,470,428	-1.2	###	30.74		0.0
41		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	29.47	###	-1.3	###		-2.2	###
42	< 35 >	MVW			21.48	277,884	-1.3	35.0	37.45		0.0
43		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	17.28	17,800,348	###	34.4	63.11	1.9	###
44		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	1,202,558	###	###	28.83		0.0
45	< 34 >	BKW	BRICKWORKS LIMITED	Materials	13.71	618,419	###	33.6	31.37	###	###
46	< 31 >	UBP			19.2	16,061	###	30.9	30.76		0.0
47	< 26 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	-2.1	###	11.04	###	15.5
48	< 22 >	ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	16.24	###	###	21.9		###	###
49	< 20 >	OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	27.58	317,245	-3.2	###	6.76		0.0
50	< 15 >	XRO	XERO LIMITED	Software & Services	###	1,027,504	###	14.6	138.79	-0.3	-56.8
51	< null	GDX			23.73	301,106			54.62		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 23:50:23 thru 2024-05-04 23:50:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000