_{Currently Fri 25-Aug-15 01:24:42 AM AEST}

ASX Company Prices for Monday 29th June 2015

99 98 97 96 95 94 92 91 84 32 31 30 29 28 20 19 17 11 9 8 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	AAX	AUSENCO LIMITED	Capital Goods	0.26	162,531	###	98.3	0.26	-0.5	###
2	< 98 >	YPB	YPB GROUP LTD	Commercial & Professional Services	0.25	8,781	###	97.7			0.0
3	< 97 >	RSG	RESOLUTE MINING LIMITED	Materials	0.325	571,725	6.6	###			0.0
4	< 96 >	OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	44,049	###	###			0.0
5	< 95 >	DVL	DORSAVI LTD	Pharmaceuticals	0.26	###	###	94.9			0.0
6		TSM	THINKSMART LIMITED	Diversified Financials	###	12,831	3.3	###	0.36	###	31.5
7	< 94 >	GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	22,822	3.1	93.9		0.0	-7.7
8	< 92 >	CND	CONDOR ENERGY LIMITED	Energy	0.255	94,044	###	91.6			0.0
9	< 91 >	IMD	IMDEX LIMITED	Materials	0.275	23,579	1.9	###			0.0
10		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.285	9,520	1.8	90.6		###	8.4
11		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.29	38,813	1.8	90.6			0.0
12		IFN	INFIGEN ENERGY	Utilities	###	###	###	###	0.95	###	77.5
13	< 84 >	TUP	TTG FINTECH LIMITED	Software & Services	###	38,788	###	83.4		###	-37.9
14		ABU	ABM RESOURCES NL	Materials	0.25	67,138	###	83.4		###	-15.6
15		RNY	RNY PROPERTY TRUST	Real Estate	###	22,125	###	83.4			0.0
16		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	83.4			0.0
17		AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.325	20,150	###	83.4			0.0
18		VMY	VIMY RESOURCES LIMITED	Energy	0.26	###	###	83.4			0.0
19		ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	1,530	###	83.4	0.9		0.0
20		OMH	OM HOLDINGS LIMITED	Materials	0.26	###	###	83.4			0.0
21		FML	FOCUS MINERALS LTD	Materials	###	###	###	83.4			0.0
22		RFX	REDFLOW LIMITED	Capital Goods	0.28	69,069	###	83.4			0.0
23		WEC	WHITE ENERGY COMPANY LIMITED	Energy	0.29	###	###	83.4			0.0
24		BKY	BERKELEY ENERGIA LIMITED	Energy	###	77,313	###	83.4			0.0
25		JPR	JUPITER ENERGY LIMITED	Energy	0.25	1,250	###	83.4			0.0
26		RTA	RUTILA RESOURCES LIMITED	Materials	0.285	7,125	###	83.4		###	-1.5
27	< 32 >	PPS	PRAEMIUM LIMITED	Software & Services	###	125,761	###	###			0.0
28		BYL	BRIERTY LIMITED	Capital Goods	###	###	###	###		-0.4	-0.8
29		ESV	ESERVGLOBAL LIMITED	Software & Services	###	85,209	###	###		###	-16.5
30		PBG	PACIFIC BRANDS LIMITED	Retailing	###	1,267,789	###	31.2	0.88	###	8.0
31		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	44,081	###	31.2			0.0
32	< 31 >	MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	6,050	###	30.1			0.0
33	< 30 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	2,435	###	29.9		0.0	###
34		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	12,793	###	29.9			0.0
35		KRM	KINGSROSE MINING LIMITED	Materials	0.29	17,682	###	29.7			0.0
36		SXY	SENEX ENERGY LIMITED	Energy	0.285	818,131	-1.7	29.5			0.0
37		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.28	11,126	-1.8	29.3			0.0
38	< 29 >	ABX	ABX GROUP LIMITED	Materials	0.27	16,650	###	28.7			0.0
39	< 28 >	COE	COOPER ENERGY LIMITED	Energy	0.245	62,879	###	###			0.0
40		HAV	HAVILAH RESOURCES LIMITED	Materials	0.245	16,298	###	###			0.0
41	< 20 >	WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	-3.1	###		###	-17.2
42		IPE	IPE LIMITED	Diversified Financials	###	###	-3.3	19.1		###	-32.8
43	< 19 >	RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	0.29	38,284	###	18.7			0.0
44		ALK	ALKANE RESOURCES LIMITED	Materials	0.28	39,704	-3.4	18.3			0.0
45	< 17 >	PDN	PALADIN ENERGY LTD	Energy	0.255	2,232,195	-3.8	16.4			0.0
46	< 11 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.26	###	-5.5	###			0.0
47	< 9 >	BOK	BLACK OAK MINERALS LIMITED	Materials	###	###	-6.3	###		-0.5	-0.6
48		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	281,008	-6.3	###	0.63	###	###
49		BCI	BCI MINERALS LIMITED	Materials	0.29	174,311	-6.5	###			0.0
50		PVD	PURA VIDA ENERGY NL	Energy	0.28	266,872	###	8.2		###	40.0
51	< 8 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.245	374,912	-7.5	7.2	0.05	0.0	0.0
52	< 7 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.28	473,630	###	6.4			0.0
53	< 5 >	BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	5.0			0.0
54		PYL	PHYTOTECH MEDICAL LIMITED	Pharmaceuticals & Biotechnology	###	127,204	###	5.0	0.32	0.0	0.0
55	< 4	PEX	PEEL MINING LIMITED	Materials	0.25	17,225	###	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:24:42 thru 2025-08-15 01:24:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000