Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 24-Apr-21 12:49:57 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-08-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-08-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-08-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 7 14.7 0.0 0.0 202,971 ###
AVG 104 55.9 ### ### 178,395,148 ###
MAX ### ### 79.4 21.6 ### 2,577,122,644
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.005 (0.004) Peek ### 14.7 79.4 ### ### ###
2 0.005 < 0.008 (0.003) Peek 53 18.9 ### 5.7 ### ###
3 0.008 < 0.013 (0.005) Peek ### 40.0 55.0 5.0 219,568,655 2,065,933
4 0.013 < 0.019 (0.006) Peek 57 42.1 45.6 12.3 ### 1,562,400
5 0.019 < 0.026 (0.007) Peek 56 48.2 39.3 12.5 119,206,721 ###
6 0.026 < 0.036 (0.010) Peek 51 45.1 ### 7.8 58,197,077 ###
7 0.036 < 0.051 (0.015) Peek 52 ### 32.7 ### ### 1,515,785
8 0.051 < 0.067 (0.016) Peek 53 ### 17.0 5.7 52,093,756 3,068,276
9 0.067 < 0.092 (0.025) Peek 56 48.2 35.7 ### ### 3,775,466
10 0.092 < 0.12 (0.028) Peek 55 ### 34.5 ### ### ###
11 0.12 < 0.155 (0.035) Peek 54 57.4 27.8 14.8 ### ###
12 0.155 < 0.195 (0.040) Peek 52 50.0 36.5 ### ### ###
13 0.195 < 0.275 (0.080) Peek 52 57.7 32.7 ### 27,543,951 6,479,007
14 0.275 < 0.39 (0.115) Peek 51 ### 29.4 11.8 ### ###
15 0.39 < 0.515 (0.125) Peek 55 52.7 27.3 20.0 ### 11,094,220
16 0.515 < 0.685 (0.170) Peek 53 ### ### ### ### 23,805,156
17 0.685 < 0.95 (0.265) Peek 52 61.5 ### 15.4 68,273,771 57,887,330
18 0.95 < 1.18 (0.230) Peek 51 54.9 29.4 ### ### ###
19 1.18 < 1.62 (0.440) Peek 53 58.5 ### 15.1 ### 123,664,885
20 1.62 < 2.05 (0.430) Peek 51 ### ### ### 80,228,220 142,089,038
21 2.05 < 2.58 (0.530) Peek 52 ### 17.3 ### ### ###
22 2.58 < 3.44 (0.860) Peek 51 72.5 ### ### ### 406,341,560
23 3.44 < 4.7 (1.260) Peek 51 70.6 7.8 21.6 114,994,747 ###
24 4.7 < 7.22 (2.520) Peek 51 72.5 ### 21.6 219,619,042 ###
25 7.22 < 13.16 (5.940) Peek 51 76.5 3.9 19.6 ### 1,347,050,021
26 13.16 < 29.45 (16.290) Peek 51 72.5 ### ### ### ###
27 29.45 < 138.24 (108.790) Peek 51 ### ### ### 59,856,122 2,577,122,644
28 138.24 < 268.701 (130.461) Peek 7 ### 0.0 0.0 202,971 ###
TOTALS ### ### ### 13.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-21 00:49:57 thru 2024-04-21 00:49:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000