_{Currently Mon 25-Aug-25 09:15:19 AM AEST}

ASX Company Prices for Monday 24th August 2015

97 96 92 91 90 88 87 56 55 54 52 51 49 46 44 43 40 39 38 35 34 33 32 31 30 28 27 25 24 16 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	###	###		###	###
2	< 96 >	LNR	LANTHANEIN RESOURCES LTD	Materials	6.2	684,304	3.7	###			0.0
3	< 92 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	5	###	1.6	91.6	6.45	###	5.5
4	< 91 >	BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	4.7	481,950	###	90.8	0.215		0.0
5		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	6.58	7,747,646	###	90.5			0.0
6	< 90 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.42	157,389	0.9	89.6			0.0
7		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	5.46	70,655	0.9	89.6			0.0
8		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	6.56	###	0.9	###			0.0
9	< 88 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,425,638	###	87.9			0.0
10	< 87 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	4.81	34,510	###	86.9			0.0
11		ABA	AUSWIDE BANK LTD	Banks	###	70,397	0.2	###			0.0
12		PVA	PSIVIDA CORP	Pharmaceuticals	###	39,675	###	###		-0.8	###
13		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	###	###	###	8.75	###	2.4
14		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	224,365	###	###			0.0
15	< 56 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	-0.2	55.6			0.0
16	< 55 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	4.82	4,941,653	###	###			0.0
17	< 54 >	CGF	CHALLENGER LIMITED	Financial Services	###	40,217,632	###	###			0.0
18		ZNZ	Z ENERGY LIMITED	Energy	###	357,139	-0.6	53.6	4.81	0.0	0.0
19		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
20	< 52 >	DLX	DULUXGROUP LIMITED	Materials	5.47	12,888,925	###	###		###	14.9
21		VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.45	6,910,746	###	51.3			0.0
22	< 51 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	177,932	###	###			0.0
23		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	52,647,955	###	###			0.0
24	< 49 >	RMD	RESMED INC	Health Care Equipment & Services	###	27,894,805	-1.2	###			0.0
25	< 46 >	EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	4.79	20,498,827	-1.4	45.8	4.53	###	###
26		FBU	FLETCHER BUILDING LIMITED	Capital Goods	###	###	###	###			0.0
27		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	6.4	###	###	###			0.0
28	< 44 >	HGG	HENDERSON GROUP PLC	Diversified Financials	5.27	38,445,355	-1.7	43.5	4.14		0.0
29	< 43 >	SYD	SYDNEY AIRPORT	Transportation	###	###	-1.7	42.9			0.0
30		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.5	11,127,030	-1.8	42.6			0.0
31		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	5.88	###	###	###			0.0
32	< 40 >	BLD	BORAL LIMITED	Materials	###	###	###	###			0.0
33	< 39 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	6.48	3,802,415	###	38.9			0.0
34		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.87	5,486,904	###	38.6			0.0
35		MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	52,079	-2.2	38.4			0.0
36	< 38 >	NUF	NUFARM LIMITED	Materials	6.74	6,962,719	###	37.1			0.0
37	< 35 >	GXL	GREENCROSS LIMITED	Retailing	6.8	###	###	###		0.2	38.9
38	< 34 >	REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	5,455,173	-2.8	33.9			0.0
39		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	46,124	###	###	6.2		0.0
40	< 33 >	REC	RECHARGE METALS LIMITED	Materials	6.77	6,640,186	###	32.6			0.0
41		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	###	16,545,641	###	###			0.0
42		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	7	###	###	###			0.0
43	< 32 >	TWE	TREASURY WINE ESTATES LIMITED	Food	5.71	###	-3.1	###			0.0
44	< 31 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	6.71	###	-3.2	30.6			0.0
45	< 30 >	AMP	AMP LIMITED	Financial Services	5.8	###	###	29.9			0.0
46	< 28 >	WOR	WORLEY LIMITED	Capital Goods	###	15,743,011	-3.7	###			0.0
47	< 27 >	OSH	OIL SEARCH LIMITED	Energy	5.81	###	###	26.8			0.0
48	< 25 >	ILU	ILUKA RESOURCES LIMITED	Materials	###	###	###	###			0.0
49	< 24 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	132,934,606	-4.3	23.9			0.0
50	< 16 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	-6.6	15.9			0.0
51	< 11	STO	SANTOS LIMITED	Energy	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 09:15:19 thru 2025-08-25 09:15:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000