_{Currently Mon 25-Sep-01 06:09:38 PM AEST}

ASX Company Prices for Monday 24th August 2015

98 97 94 92 91 87 49 47 46 37 35 34 33 31 29 24 22 19 18 17 15 14 13 12 9 8 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	0.074	29,008	7.2	97.4			0.0
2	< 97 >	ADJ	ADSLOT LTD	Software & Services	###	169,708	###	96.8		###	-20.0
3		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	4.5	###			0.0
4	< 94 >	EDE	EDEN INNOVATIONS LTD	Energy	###	620,085	3.1	###			0.0
5		CRB	CARBINE RESOURCES LIMITED	Materials	0.079	###	###	93.7			0.0
6		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	112,180	###	93.6			0.0
7	< 92 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	1.5	91.4			0.0
8	< 91 >	HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.074	34,565	1.4	91.0			0.0
9		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.081	###	1.3	###		###	-20.3
10	< 87 >	IRD	IRON ROAD LIMITED	Materials	###	1,487	###	###			0.0
11		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	###			0.0
12		MCS	MCALEESE LIMITED	Transportation	0.074	###	###	###			0.0
13		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.083	27,156	###	###			0.0
14		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	0.088	###	###	###		###	-4.4
15		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.084	4,620	###	###			0.0
16		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	###			0.0
17		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
18		SNY	SUNBIRD ENERGY LIMITED	Energy	###	###	###	###		###	###
19		SVM	SOVEREIGN METALS LIMITED	Materials	0.085	1,200	###	###			0.0
20		VET	VOCATION LIMITED	Consumer Services	###	60,586	###	###		-0.8	###
21		HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	###	6,570	###	###	0.07	###	-9.0
22		IVO	INVIGOR GROUP LIMITED	Media & Entertainment	0.086	###	###	###			0.0
23		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.075	###	###	###			0.0
24		CZA	COAL OF AFRICA LIMITED	Energy	0.076	988	###	###		###	-3.8
25		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	###			0.0
26		CXM	CENTREX LIMITED	Materials	0.076	380	###	###			0.0
27		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	8,998	###	###			0.0
28		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	122,101	###	###			0.0
29		EAR	ECHO RESOURCES LIMITED	Materials	0.085	17,078	###	###		###	-1.7
30	< 49 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.084	###	-1.2	48.6			0.0
31		XAM	XANADU MINES LTD	Materials	0.081	###	-1.2	###			0.0
32		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	19,320	###	48.2			0.0
33	< 47 >	MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.073	###	-1.4	###		###	###
34	< 46 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	108,292	-1.4	###			0.0
35	< 37 >	TCN	TECHNICHE LIMITED	Software & Services	0.082	11,288	-2.4	###			0.0
36		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.082	12,256	-2.4	###			0.0
37	< 35 >	WIN	WIN METALS LTD	Materials	0.071	3,322	-2.7	###			0.0
38	< 34 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	-2.8	33.7		###	###
39	< 33 >	HZN	HORIZON OIL LIMITED	Energy	###	###	-2.9	32.8			0.0
40	< 31 >	MTL	MANTLE MINERALS LIMITED	Materials	###	###	-3.2	###			0.0
41	< 29 >	HIG	HIGHLANDS PACIFIC LIMITED	Materials	0.082	34,070	-3.5	28.6		###	2.6
42	< 24 >	CKA	COKAL LIMITED	Materials	0.085	69,219	###	23.3			0.0
43		RXM	REX MINERALS LIMITED	Materials	0.084	###	-4.5	###			0.0
44	< 22 >	KDR	KIDMAN RESOURCES LIMITED	Materials	0.077	25,122	###	21.3		0.0	###
45	< 19 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	0.085	424,030	-5.6	###			0.0
46	< 18 >	THX	THUNDELARRA LIMITED	Materials	0.076	###	-6.2	17.0		###	-9.5
47	< 17 >	BTC	BTC HEALTH LTD	Not Applic	0.075	5,600	-6.3	17.0			0.0
48	< 15 >	NKP	NKWE PLATINUM LIMITED	Materials	###	###	-6.9	###		###	-33.5
49	< 14 >	AZZ	ANTARES ENERGY LIMITED	Energy	0.088	###	###	13.3			0.0
50	< 13 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.083	188,436	-7.8	12.1			0.0
51		BLY	BOART LONGYEAR GROUP LTD	Materials	0.082	###	###	12.1			0.0
52		MBN	MIRABELA NICKEL LIMITED	Materials	0.082	120,298	###	12.1		0.5	0.2
53	< 12 >	CTR	CITATION RESOURCES LTD	Energy	###	10,140	###	###			0.0
54	< 9 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.075	###	###	9.0			0.0
55	< 8 >	NXR	NEMEX RESOURCES LIMITED	Class Pend	0.088	170,051	###	###		###	-44.0
56	< 7	BSE	BASE RESOURCES LIMITED	Materials	0.075	8,997	###	6.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 18:09:38 thru 2025-09-01 18:09:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000