_{Currently Sat 24-May-04 11:50:47 AM AEST}

ASX Company Prices for Monday 24th August 2015

95 93 92 89 88 87 56 54 53 52 49 48 45 43 42 40 39 38 36 34 33 30 28 27 26 25 23 18 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	3.5	###		###	37.7
2	< 93 >	KOV	KORVEST LTD	Capital Goods	###	###	###	92.5	9.73	###	3.1
3		FXL	FLEXIGROUP LIMITED	Diversified Financials	2.72	6,050,612	1.9	###			0.0
4		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	###	###	###		###	-9.1
5	< 92 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	2.77	###	###	###	5.005	0.2	###
6	< 89 >	MGE	MAGNETIC MINERALS		2.59	###	0.8	88.8	4.48		0.0
7		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.87	###	###	88.5			0.0
8		TME	TRADE ME GROUP LIMITED	Retailing	###	8,212,587	###	###		0.2	###
9	< 88 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.58	###	0.4	87.4	3.44	###	###
10	< 87 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3	###	###	###			0.0
11		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	3,354,922	###	###	1.45	###	###
12		CHR	CHARGER METALS NL	Materials	3	###	###	###	0.69	###	###
13		FDC	FEDERATION CENTRES	Real Estate	2.76	###	###	###	2.97	###	9.2
14		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###	19.27	0.7	3.7
15	< 56 >	NHF	NIB HOLDINGS LIMITED	Insurance	###	###	###	###	8.95	0.4	###
16		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	55.3	3.35	###	-9.0
17	< 54 >	AQG	ALACER GOLD CORP	Materials	###	601,648	-0.6	53.3	11.4		0.0
18	< 53 >	AOG	AVEO GROUP	Real Estate	2.77	6,669,473	###	52.7		###	###
19	< 52 >	IPL	INCITEC PIVOT LIMITED	Materials	###	33,608,674	-0.9	###	3.31	###	23.9
20		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	97,743,549	###	51.6	6.83	###	3.6
21		MNF	MNF GROUP LIMITED	Telecommunication Services	3.2	###	-0.9	###			0.0
22	< 49 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.58	###	-1.1	###			0.0
23		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	10,081,834	-1.2	###		0.9	###
24	< 48 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	2,007,598	-1.3	###		###	32.3
25	< 45 >	GOW	GOWING BROS LIMITED	Financial Services	###	###	###	###	2.75	###	-42.3
26	< 43 >	PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	###	-1.8	42.4			0.0
27	< 42 >	GEM	G8 EDUCATION LIMITED	Consumer Services	3.2	###	-1.8	###	1.29	###	45.7
28		CSR	CSR LIMITED	Materials	###	###	-1.9	41.5	8.93	###	###
29	< 40 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-2.0	39.8			0.0
30	< 39 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	7,078,788	###	38.4	3.92	###	###
31	< 38 >	OGC	OCEANAGOLD CORPORATION	Materials	2.58	###	-2.3	38.0			0.0
32		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.4	10,183,706	###	37.5	5.22	-0.6	-5.9
33	< 36 >	ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	2.78	792,082	-2.5	36.0	2.66	0.2	###
34		IPP	IPROPERTY GROUP LIMITED	Software & Services	2.7	1,840,217	-2.5	35.5	2.57	###	-45.0
35	< 34 >	CKF	COLLINS FOODS LIMITED	Consumer Services	###	###	###	33.5	12.55	0.3	12.5
36		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.76	553,837	###	###	3.23	0.2	###
37	< 33 >	GFY	GODFREYS GROUP LIMITED	Retailing	###	###	-2.9	32.9		-1.4	###
38		EBT	EBET LIMITED	Consumer Services	3.4	###	-2.9	###		###	10.6
39		MYO	MYOB GROUP LIMITED	Software & Services	###	3,964,679	###	32.6		###	###
40		RCT	REEF CASINO TRUST	Consumer Services	###	126,256	###	###	3.72	0.2	15.2
41	< 30 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.4	###	###	###		###	###
42	< 28 >	OZL	OZ MINERALS LIMITED	Materials	3.43	###	-3.7	27.7			0.0
43		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	5,382,364	###	###	17.22	###	###
44	< 27 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	###	-3.8	###	5.62	###	18.4
45		SYR	SYRAH RESOURCES LIMITED	Materials	###	5,553,859	-3.9	###	1.04	-0.2	-13.4
46	< 26 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	190,007	-4.0	25.9		0.1	###
47	< 25 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.26	519,995	###	24.8	33.54	###	4.9
48	< 23 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	2,811,617	###	22.1	1.3511	###	###
49	< 18 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	3.2	273,347	-5.9	###		-0.1	###
50		FNP	FREEDOM FOODS GROUP LIMITED	Food	3	###	-6.0	###	3.01		0.0
51	< 13	IGO	IGO LIMITED	Materials	###	###	-7.6	13.0	16.12	###	9.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 11:50:47 thru 2024-05-04 11:50:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000