_{Currently Wed 25-Aug-20 10:17:24 PM AEST}

ASX Company Prices for Monday 24th August 2015

95 93 91 89 88 87 56 55 54 53 51 50 49 48 47 45 44 43 40 39 38 37 36 32 31 29 26 21 19 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	94.3			0.0
2	< 93 >	IRE	IRESS LIMITED	Software & Services	9.43	###	1.9	92.3			0.0
3	< 91 >	CAR	CAR GROUP LIMITED	Media & Entertainment	9.79	###	1.3	###			0.0
4		SGM	SIMS LIMITED	Materials	10.47	28,126,209	1.3	90.8			0.0
5		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	643,798	1.1	###			0.0
6	< 89 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	7.85	###	0.6	88.5			0.0
7		AMC	AMCOR PLC	Materials	12.51	56,139,524	###	###			0.0
8	< 88 >	GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	###	12,704,787	0.4	###			0.0
9		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	###			0.0
10	< 87 >	APA	APA GROUP	Utilities	###	###	0.1	###			0.0
11		TRG	TREASURY GROUP LIMITED	Diversified Financials	7.5	558,515	###	###	12.17	0.3	25.9
12		ENE	ENEVIS LIMITED	Capital Goods	7.89	###	###	###			0.0
13	< 56 >	AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	###	-0.1	###	12.49	0.5	###
14		IIN	IINET LIMITED	Telecommunication Services	9.52	###	###	###	10.09	###	###
15		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	###	9.7		0.0
16	< 55 >	CWN	CROWN RESORTS LIMITED	Consumer Services	11.54	###	###	###			0.0
17		IVC	INVOCARE LIMITED	Consumer Services	11.24	7,951,282	###	###			0.0
18	< 54 >	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	###	###	###	53.6	8.2		0.0
19	< 53 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	###	15,128,202	-0.7	###			0.0
20		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	###	52.2			0.0
21		CCP	CREDIT CORP GROUP LIMITED	Financial Services	11.51	2,844,662	###	###			0.0
22	< 51 >	NCM	NEWCREST MINING LIMITED	Materials	11.49	88,756,670	-0.9	###			0.0
23		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	-1.0	###			0.0
24	< 50 >	WFD	WESTFIELD CORPORATION	Real Estate	###	###	-1.1	49.6		1.0	###
25		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-1.1	###			0.0
26	< 49 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	23,028,203	-1.2	48.2			0.0
27	< 48 >	NDQ			9.88	###	###	47.3			0.0
28		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	9	14,414	###	47.3	7.2	0.4	20.5
29	< 47 >	SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	10.23	###	-1.4	46.9			0.0
30		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	10.52	615,654	###	46.2			0.0
31	< 45 >	MTU	M2 GROUP LTD	Telecommunication Services	9.55	17,464,899	-1.5	###	11.03	0.4	23.3
32		TCL	TRANSURBAN GROUP	Transportation	9.4	71,516,731	-1.6	44.9			0.0
33	< 44 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	11,322,680	-1.7	###			0.0
34	< 43 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-1.7	###			0.0
35		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	9.8	1,219,232	###	###			0.0
36	< 40 >	BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.22	36,590,380	###	40.0			0.0
37	< 39 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-2.3	38.0			0.0
38	< 38 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.22	31,783,711	###	37.5			0.0
39		AIO	ASCIANO LIMITED	Transportation	8.44	133,849,212	###	###	8.87	###	###
40	< 37 >	QOZ			###	3,273,200	###	###			0.0
41		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	8.78	###	-2.4	###			0.0
42	< 36 >	CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	4,308,104	-2.5	35.7			0.0
43	< 32 >	SEK	SEEK LIMITED	Media & Entertainment	###	61,467,798	-3.1	31.1			0.0
44	< 31 >	ORG	ORIGIN ENERGY LIMITED	Utilities	###	###	-3.2	###			0.0
45	< 29 >	AUB	AUB GROUP LIMITED	Insurance	7.54	516,560	-3.6	###			0.0
46		CCL	COCA-COLA AMATIL LIMITED	Food	8.59	###	###	28.2			0.0
47	< 26 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	###	###	###	###		0.5	16.6
48	< 21 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	11.45	###	-5.1	20.8			0.0
49	< 19 >	XRO	XERO LIMITED	Software & Services	12.5	###	###	###			0.0
50		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	9.29	###	-5.7	18.4			0.0
51	< 16	SHV	SELECT HARVESTS LIMITED	Food	###	10,055,046	-6.7	15.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 22:17:24 thru 2025-08-20 22:17:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000