_{Currently Tue 25-Aug-26 10:40:08 AM AEST}

ASX Company Prices for Monday 24th August 2015

100 87 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MNC	MERINO & CO. LIMITED	Consumer Durables & Apparel	###	2,278	###	99.7			0.0
2		TAW	TAWANA RESOURCES NL	Materials	###	3,151	###	99.7		###	###
3		AYR	ALLOY RESOURCES LIMITED	Materials	###	650	###	###	0.135		0.0
4	< 87 >	WGO	WARREGO ENERGY LIMITED	Energy	###	11,790	###	###			0.0
5		MOX	MONAX MINING LIMITED	Materials	###	###	###	###		###	###
6		LGO	LONGREACH OIL LIMITED	Energy	###	###	###	###		###	-2.5
7		LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	###	###			0.0
8		LRS	LATIN RESOURCES LIMITED	Materials	###	11,407	###	###			0.0
9		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	###	###	###			0.0
10		MAR	MALACHITE RESOURCES LIMITED	Materials	###	###	###	###			0.0
11		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		MNE	METALLUM LIMITED	Materials	###	30,541	###	###	0.04	0.0	0.0
13		MOD	MOD RESOURCES LIMITED	Materials	###	3,288	###	###		0.0	###
14		OVL	ORO VERDE LIMITED	Materials	###	###	###	###		###	-7.0
15		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	###
16		AAR	ASTRAL RESOURCES NL	Materials	###	980	###	###			0.0
17		OZB	OZ BREWING LIMITED	Food	###	17,668	###	###			0.0
18		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	5,225	###	###	0.05	###	-0.1
19		SRQ	STRAITS RESOURCES LIMITED	Materials	###	1,673	###	###	0.01	###	###
20		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	###			0.0
21		TNP	TRIPLE ENERGY LIMITED	Energy	###	5,250	###	###			0.0
22		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	###	0.01	0.0	0.0
23		VMG	VDM GROUP LIMITED	Capital Goods	###	###	###	###			0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	10,979	###	###			0.0
25		KSO	KING SOLOMON MINES LIMITED	Materials	###	16,336	###	###			0.0
26		KRL	KANGAROO RESOURCES LIMITED	Energy	###	525	###	###		###	-5.0
27		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###			0.0
28		BML	BOAB METALS LIMITED	Materials	###	###	###	###			0.0
29		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	50,426	###	###			0.0
30		APG	AUSTPAC RESOURCES NL	Materials	###	2,753	###	###			0.0
31		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	7,742	###	###			0.0
32		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	###	69	###	###			0.0
33		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	44,303	###	###			0.0
34		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	###	0.03	###	###
35		BGS	BIRIMIAN LIMITED	Materials	###	###	###	###		###	-0.4
36		GGE	GRAND GULF ENERGY LIMITED	Energy	###	###	###	###			0.0
37		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
38		BPH	BPH ENERGY LTD	Financial Services	###	84	###	###			0.0
39		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###			0.0
40		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
41		DAF	DISCOVERY ALASKA LIMITED	Materials	###	###	###	###			0.0
42		EPA	EPHRAIM RESOURCES LIMITED	Food	###	###	###	###		###	-5.0
43		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	###			0.0
44	< 5 >	CAD	CAENEUS MINERALS LTD	Materials	###	18,811	###	###			0.0
45		GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	###	###		###	7.0
46	< 4 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	16,640	-14.3	3.6			0.0
47		PAB	PATRYS LIMITED	Pharmaceuticals	###	###	-14.3	3.6			0.0
48		CUU	CALLABONNA RESOURCES LTD	Energy	###	###	-14.3	3.6		###	###
49		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	-14.3	3.6			0.0
50		ARE	ARGONAUT RESOURCES NL	Materials	###	###	-14.3	3.6			0.0
51		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	-14.3	3.6			0.0
52	< 3 >	COY	COPPERMOLY LIMITED	Materials	###	###	###	###			0.0
53	< 1	AZY	ANTIPA MINERALS LIMITED	Materials	###	###	-22.2	0.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 10:40:08 thru 2025-08-26 10:40:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000