Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-Aug-15 05:34:51 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-10-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-10-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-10-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 0.0 5.8 1,395,987 ###
AVG 102 ### ### 32.7 117,934,669 ###
MAX ### ### 86.5 ### ### 1,871,503,995
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 52 ### 86.5 5.8 ### ###
2 0.006 < 0.011 (0.005) Peek ### ### ### ### ### ###
3 0.011 < 0.017 (0.006) Peek 58 ### ### 13.8 ### 1,056,228
4 0.017 < 0.024 (0.007) Peek 54 18.5 ### ### 73,678,727 ###
5 0.024 < 0.033 (0.009) Peek 51 29.4 ### ### ### 762,755
6 0.033 < 0.051 (0.018) Peek 51 ### 45.1 41.2 ### 4,073,255
7 0.051 < 0.07 (0.019) Peek 53 ### ### ### ### ###
8 0.07 < 0.097 (0.027) Peek 52 ### ### 34.6 43,929,882 3,643,692
9 0.097 < 0.145 (0.048) Peek 58 ### ### 25.9 21,964,375 2,611,713
10 0.145 < 0.18 (0.035) Peek 53 ### ### ### ### 5,087,770
11 0.18 < 0.245 (0.065) Peek 51 21.6 41.2 ### ### 8,009,556
12 0.245 < 0.335 (0.090) Peek 51 29.4 ### ### 29,047,177 8,506,462
13 0.335 < 0.45 (0.115) Peek 51 ### 35.3 ### 27,268,323 ###
14 0.45 < 0.62 (0.170) Peek 52 ### ### ### 48,813,480 27,012,163
15 0.62 < 0.9 (0.280) Peek 51 39.2 23.5 ### 43,689,181 ###
16 0.9 < 1.04 (0.140) Peek 52 ### ### ### 23,287,970 ###
17 1.04 < 1.36 (0.320) Peek 51 23.5 41.2 35.3 ### ###
18 1.36 < 1.94 (0.580) Peek 51 39.2 21.6 39.2 ### 123,283,402
19 1.94 < 2.52 (0.580) Peek 52 ### 32.7 36.5 53,694,640 119,262,688
20 2.52 < 3.25 (0.730) Peek 51 ### ### ### ### ###
21 3.25 < 4.34 (1.090) Peek 51 ### ### 41.2 76,819,881 ###
22 4.34 < 6.85 (2.510) Peek 51 ### ### ### ### ###
23 6.85 < 11 (4.150) Peek 51 39.2 ### ### 65,121,549 566,905,308
24 11 < 25.6 (14.600) Peek 51 ### ### 35.3 40,724,351 575,867,340
25 25.6 < 84.9 (59.300) Peek 51 41.2 11.8 ### 51,354,279 1,871,503,995
26 84.9 < 278.461 (193.561) Peek ### ### 0.0 ### 1,395,987 ###
TOTALS 2,650 ### 37.7 32.7 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 05:34:51 thru 2025-08-15 05:34:51 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000