_{Currently Fri 25-Aug-15 01:56:11 PM AEST}

ASX Company Prices for Friday 9th October 2015

100 99 97 94 93 68 6 5 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	VML	VITAL METALS LIMITED	Materials	0.022	9,545	22.2	99.5			0.0
2	< 99 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	0.021	###	###	###	0.01	###	###
3		BBX	BBX MINERALS LIMITED	Materials	0.021	15,330	###	###			0.0
4		MCT	METALICITY LIMITED	Materials	0.023	###	###	98.5			0.0
5		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.023	###	###	98.5			0.0
6		RNI	RNI NL	Materials	###	###	###	98.2	0.01	###	-1.7
7	< 97 >	RVY	RIFT VALLEY RESOURCES LIMITED	Materials	0.022	6,437	###	###		###	###
8	< 94 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	42,798	5.6	###			0.0
9		SMD	SYNDICATED METALS LIMITED	Materials	###	1,853	###	93.3		###	###
10	< 93 >	CL8	CARLY HOLDINGS LIMITED	Transportation	0.021	9,739	###	###			0.0
11		RTR	RUMBLE RESOURCES LIMITED	Materials	0.021	###	###	###			0.0
12	< 68 >	KAS	KASBAH RESOURCES LIMITED	Materials	0.022	###	###	67.3	0.038		0.0
13		LTX	LITHEX RESOURCES LIMITED	Materials	0.022	###	###	67.3			0.0
14		MMR	MEC RESOURCES LIMITED	Energy	0.022	###	###	67.3			0.0
15		NGE	NGE CAPITAL LIMITED	Not Applic	###	###	###	67.3			0.0
16		ACB	A-CAP ENERGY LIMITED	Energy	0.023	5,300	###	67.3			0.0
17		PIO	PIONEER RESOURCES LIMITED	Materials	###	###	###	67.3	0.17		0.0
18		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	67.3			0.0
19		SBR	SABRE RESOURCES LIMITED	Materials	0.021	1,575	###	67.3			0.0
20		SRZ	STELLAR RESOURCES LIMITED	Materials	0.023	###	###	67.3			0.0
21		SYA	SAYONA MINING LIMITED	Materials	0.023	###	###	67.3			0.0
22		TTW	TOPTUNG LTD	Materials	0.022	188	###	67.3		###	-4.4
23		UML	UNITY MINING LIMITED	Materials	###	23,644	###	67.3	0.03		0.0
24		ADN	ANDROMEDA METALS LIMITED	Materials	0.023	###	###	67.3			0.0
25		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	67.3			0.0
26		GBE	GLOBE METALS & MINING LIMITED	Materials	0.022	###	###	67.3			0.0
27		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.023	85,090	###	67.3		###	-11.5
28		ADY	ADMIRALTY RESOURCES NL	Materials	###	76	###	67.3			0.0
29		AEE	AURA ENERGY LIMITED	Energy	###	1,458	###	67.3			0.0
30		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	6,150	###	67.3			0.0
31		AMI	AURELIA METALS LIMITED	Materials	###	4,788	###	67.3			0.0
32		AQD	AUSQUEST LIMITED	Materials	###	###	###	67.3			0.0
33		ARO	ASTRO RESOURCES NL	Materials	###	###	###	67.3			0.0
34		AVI	AVALON MINERALS LIMITED	Materials	###	1,772	###	67.3	0.02	0.0	0.0
35		BOE	BOSS ENERGY LTD	Energy	0.021	###	###	67.3			0.0
36		BYR	BUREY GOLD LIMITED	Materials	###	###	###	67.3	0.07	###	-1.0
37		CAZ	CAZALY RESOURCES LIMITED	Materials	0.022	220	###	67.3			0.0
38		CDB	CONDOR BLANCO MINES LIMITED	Materials	###	###	###	67.3		###	-1.7
39		VMS	VENTURE MINERALS LIMITED	Materials	###	###	###	67.3			0.0
40		CPD	CONDOTO PLATINUM NL	Materials	###	###	###	67.3	0.05	###	-2.0
41		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
42		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	67.3			0.0
43		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.021	###	###	67.3			0.0
44		EMG	EMERGENT RESOURCES LIMITED	Materials	###	###	###	67.3		###	-6.0
45	< 6 >	MNQ	MINQUEST LIMITED	Materials	0.021	2,150	-4.5	6.0			0.0
46		EMR	EMERALD RESOURCES NL	Materials	0.021	7,575	-4.5	6.0			0.0
47		CMY	CAPITAL MINING LIMITED	Materials	###	###	###	###		-0.3	###
48		SXT	STRATUM METALS LIMITED	Materials	###	###	###	###	0.01	###	###
49	< 5 >	ERI	ERIN RESOURCES LIMITED	Materials	###	###	-5.6	###	0.01	###	###
50		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	2,625	-5.6	###			0.0
51	< 3 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.022	###	###	###			0.0
52		RXL	ROX RESOURCES LIMITED	Materials	0.021	69,330	###	2.0			0.0
53	< 1	QUR	QUANTUM RESOURCES LIMITED	Materials	0.021	19,550	###	0.7	0.01	###	###
54		POZ	POZ MINERALS LIMITED	Materials	###	4,840	###	0.5		###	-4.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 13:56:11 thru 2025-08-15 13:56:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000