_{Currently Wed 26-Jan-21 03:19:02 PM AEDT}

ASX Company Prices for Friday 9th October 2015

100 97 96 68 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NIO	NICKELORE LIMITED	Materials	###	2,145	###	99.9		###	-1.8
2		LEG	LEGEND MINING LIMITED	Materials	###	###	###	99.3			0.0
3	< 97 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	20,567	###	###			0.0
4		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	96.4			0.0
5	< 96 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	6,548	###	###	0.03	###	-1.4
6		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
7		EXC	EXTERRA RESOURCES LIMITED	Materials	###	7,600	###	###	0.04	0.0	0.0
8		CNX	CARBON ENERGY LIMITED	Energy	###	18,903	###	###		###	###
9	< 68 >	IVX	INVION LIMITED	Pharmaceuticals	###	70,911	###	67.3			0.0
10		VEC	VECTOR RESOURCES LIMITED	Materials	###	9,992	###	67.3			0.0
11		KKL	KOLLAKORN CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	67.3			0.0
12		KRA	KILLARA RESOURCES LIMITED	Materials	###	487	###	67.3	0.14	###	###
13		MEU	MARMOTA LIMITED	Energy	###	550	###	67.3			0.0
14		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	1,821	###	67.3			0.0
15		PNN	POWER MINERALS LIMITED	Materials	###	###	###	67.3			0.0
16		NSL	NSL CONSOLIDATED LIMITED	Materials	###	###	###	67.3		###	###
17		OGY	ORCA ENERGY LIMITED	Energy	###	###	###	67.3		###	###
18		POH	PROGRESS 2023-2 TRUST	Not Applic	###	23,482	###	67.3			0.0
19		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	67.3	0.03		0.0
20		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	###	###	67.3		###	-4.0
21		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
22		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	67,272	###	67.3			0.0
23		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	39	###	67.3	0.01		0.0
24		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	67.3			0.0
25		SMI	SANTANA MINERALS LIMITED	Materials	###	61	###	67.3			0.0
26		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	2,080	###	67.3			0.0
27		GTR	GTI ENERGY LTD	Materials	###	###	###	67.3			0.0
28		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	67.3			0.0
29		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	67.3		###	-2.8
30		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	84	###	67.3			0.0
31		AWO	ARDENT RESOURCES LTD	Materials	###	###	###	67.3		###	###
32		XTV	XTV NETWORKS LTD	Media & Entertainment	###	###	###	67.3		###	0.1
33		BRL	BATHURST RESOURCES LIMITED	Materials	###	12,010	###	67.3			0.0
34		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	###	###	67.3		###	###
35		DRX	DIATREME RESOURCES LIMITED	Materials	###	1,348	###	67.3			0.0
36		DTM	DART MINING NL	Materials	###	503	###	67.3			0.0
37		WWI	WEST WITS MINING LIMITED	Materials	###	3,649	###	67.3			0.0
38		DYL	DEEP YELLOW LIMITED	Energy	###	7,731	###	67.3			0.0
39		ECO	ECHOICE LIMITED	Banks	###	###	###	67.3	0.01	###	-0.5
40		ELT	ELEMENTOS LIMITED	Materials	###	###	###	67.3			0.0
41		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
42		ETE	ENTEK ENERGY LTD	Energy	###	###	###	67.3		###	-0.4
43		EXU	EXPLAURUM LIMITED	Materials	###	###	###	67.3		###	-3.0
44		FCN	FALCON MINERALS LIMITED	Materials	###	###	###	67.3			0.0
45		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	67.3		###	###
46		WCP	WCP RESOURCES LIMITED	Materials	###	240	###	67.3	0.11	0.0	0.0
47		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	###	67.3			0.0
48	< 5 >	GAL	GALILEO MINING LTD	Materials	###	###	-5.9	4.4			0.0
49		AUQ	ALARA RESOURCES LIMITED	Materials	###	34,122	-5.9	4.4			0.0
50	< 4 >	AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	4,728	-6.3	###			0.0
51		BSM	BASS METALS LTD	Materials	###	5,346	-7.1	3.2			0.0
52		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	6,387	-7.1	3.2	0	0.0	0.0
53	< 3 >	88E	88 ENERGY LIMITED	Energy	###	175,898	###	###			0.0
54		DUO	DOURADO RESOURCES LIMITED	Materials	###	2,861	###	###	0	###	-0.4
55		FMS	FLINDERS MINES LIMITED	Materials	###	11,355	###	###			0.0
56		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
57	< 2 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	63,579	###	###			0.0
58	< 1	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	-17.6	0.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-21 15:19:02 thru 2026-01-21 15:19:03 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000