_{Currently Sat 25-Aug-16 07:48:35 PM AEST}

ASX Company Prices for Friday 9th October 2015

95 92 90 88 87 86 82 81 79 77 76 72 71 68 25 24 21 19 18 16 15 14 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	RHP	RHIPE LIMITED	Software & Services	###	33,980	###	94.8			0.0
2		SBM	ST BARBARA LIMITED	Materials	1.25	###	6.4	94.6			0.0
3	< 92 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	1.26	209,683	###	###			0.0
4		AWC	ALUMINA LIMITED	Materials	1.275	29,463,839	###	###			0.0
5	< 90 >	ZIP	ZIP CO LIMITED	Financial Services	###	174,787	###	###			0.0
6		KSL	KINA SECURITIES LIMITED	Banks	1.2	60,584	3.4	89.0			0.0
7	< 88 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	14,448	3.2	87.7	1.36	###	65.5
8	< 87 >	EVN	EVOLUTION MINING LIMITED	Materials	1.345	###	2.7	###			0.0
9	< 86 >	RFN	REFFIND LIMITED	Software & Services	1.2	589,812	###	###			0.0
10	< 82 >	RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	###	756,891	###	###			0.0
11	< 81 >	MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	6,106,169	###	80.7			0.0
12	< 79 >	RIC	RIDLEY CORPORATION LIMITED	Food	1.325	226,239	1.1	###			0.0
13	< 77 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	###	###	###	###			0.0
14	< 76 >	RCG	RCG CORPORATION LIMITED	Retailing	1.26	200,748	###	###	0.76	###	21.0
15	< 72 >	BKN	BRADKEN LIMITED	Capital Goods	###	479,420	###	71.4	3.23	###	-1.0
16		PEN	PENINSULA ENERGY LIMITED	Energy	###	###	0.4	71.1			0.0
17	< 71 >	WAX	WAM RESEARCH LIMITED	Not Applic	1.28	388,017	###	###			0.0
18		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	1.325	###	0.4	###			0.0
19	< 68 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	###	67.3			0.0
20		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	553,953	###	67.3			0.0
21		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	###	###	###	67.3			0.0
22		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	1,230,680	###	67.3			0.0
23		VEI	VISION EYE INSTITUTE LIMITED	Health Care Equipment & Services	###	66,609	###	67.3	0.7	###	15.3
24		PFL	PATTIES FOODS LTD	Food	###	44,236	###	67.3	1.14	###	###
25		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	26,770	###	67.3			0.0
26		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	1,023,587	###	67.3			0.0
27		FGG	FUTURE GENERATION GLOBAL LIMITED	Not Applic	###	232,821	###	67.3			0.0
28		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.245	###	###	67.3		###	###
29		BWR	WOTSO PROP	Real Estate	###	###	###	67.3			0.0
30		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	###	###	67.3			0.0
31		CLX	CTI LOGISTICS LIMITED	Transportation	###	1,150	###	67.3			0.0
32		IQE	INTUERI EDUCATION GROUP LIMITED	Consumer Services	###	###	###	67.3	0.09	-0.5	###
33		DWS	DWS LIMITED	Software & Services	1.045	191,885	###	67.3			0.0
34		FGX	FUTURE GENERATION AUSTRALIA LIMITED	Not Applic	###	###	###	67.3			0.0
35		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	1.125	###	###	67.3			0.0
36		FSA	FSA GROUP LIMITED	Financial Services	1.26	25,546	###	67.3			0.0
37		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	200,125	###	67.3	1.18	###	###
38		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	1.27	1,535	###	67.3			0.0
39		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	67.3	1.42	###	###
40	< 25 >	APX	APPEN LIMITED	Software & Services	###	33,875	-0.5	###			0.0
41	< 24 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	-0.5	###			0.0
42	< 21 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	1.29	206,326	###	###			0.0
43		CYG	COVENTRY GROUP LIMITED	Capital Goods	1.2	22,082	-0.8	###			0.0
44		YOW	YOWIE GROUP LTD	Food	###	167,894	-0.8	20.3			0.0
45	< 19 >	KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	387,784	###	###			0.0
46	< 18 >	UXC	UXC LIMITED	Software & Services	1.225	653,543	###	###	0.76	###	###
47	< 16 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	871,768	-1.5	###			0.0
48		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	###	###	###	15.4	0.44	-0.6	-2.3
49	< 15 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	1.125	3,025,396	-1.7	###	1.46	###	9.4
50	< 14 >	ALR	ALTAIR MINERALS LIMITED	Materials	###	###	-1.9	13.5			0.0
51	< 11	DTL	DATA#3 LIMITED	Software & Services	1.21	139,179	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 19:48:35 thru 2025-08-16 19:48:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000