_{Currently Fri 25-Aug-15 11:06:49 PM AEST}

ASX Company Prices for Friday 9th October 2015

82 81 76 75 74 73 72 71 70 69 68 30 29 28 26 25 24 23 22 21 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	82 >	SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
2	< 81 >	RIO	RIO TINTO LIMITED	Materials	###	246,696,169	1.5	80.0			0.0
3	< 76 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	28.41	52,940	###	###			0.0
4		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	###	280,053	0.8	###			0.0
5		CIM	CIMIC GROUP LIMITED	Capital Goods	###	###	0.7	###			0.0
6	< 75 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	38.51	###	0.6	74.2			0.0
7	< 74 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
8	< 73 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	53.72	559,924	###	72.5			0.0
9		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	23,524,936	###	###			0.0
10		WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	###	###			0.0
11	< 72 >	REA	REA GROUP LTD	Media & Entertainment	###	###	0.5	###			0.0
12		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	26.73	###	0.5	71.7			0.0
13		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	59	###	0.4	71.3			0.0
14		VGS			###	###	###	71.1			0.0
15	< 71 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
16		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	142,513	###	70.8			0.0
17		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	28.46	###	0.4	70.5			0.0
18		VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,551,745	0.4	###			0.0
19	< 70 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	49.24	1,514,585	0.3	###			0.0
20	< 69 >	RVL	RUSSELL AUSTRALIAN VALUE ETF	GICS Sector Code Not Applicable	28.43	435,315	###	###			0.0
21		VGE			###	###	###	68.3			0.0
22	< 68 >	STW	SPDR S&P/ASX 200 FUND	Not Applic	###	###	0.1	67.7			0.0
23		CTX	CALTEX AUSTRALIA LIMITED	Energy	33.73	###	0.1	67.6		###	###
24		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	###	0.0	67.3			0.0
25		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	31.7	###	###	67.3			0.0
26		MQG	MACQUARIE GROUP LIMITED	Financial Services	###	138,777,787	###	67.3			0.0
27		REH	REECE LIMITED	Capital Goods	###	69,580	###	67.3			0.0
28		AYD	AUSTRALIAN MASTERS YIELD FUND NO 1 LIMITED	Not Applic	###	###	###	67.3			0.0
29		AYJ	AUSTRALIAN MASTERS YIELD FUND NO 3 LIMITED	Not Applic	###	###	###	67.3		###	108.0
30		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	67.3			0.0
31	< 30 >	ASX	ASX LIMITED	Financial Services	39.25	21,884,102	0.0	29.5			0.0
32		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	2,039	-0.1	29.2			0.0
33		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	303,047	###	29.0			0.0
34	< 29 >	IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	28.9			0.0
35		WBC	WESTPAC BANKING CORPORATION	Banks	30.86	170,188,735	-0.1	28.7			0.0
36		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.1	28.6			0.0
37		QUS			27.49	###	-0.1	28.4			0.0
38	< 28 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	27.7			0.0
39		VAF			###	677,933	###	27.6			0.0
40	< 26 >	IXP	ISHARES S&P GLOBAL TELECOMMUNICATIONS	GICS Sector Code Not Applicable	###	235,764	###	25.2		10.0	###
41	< 25 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	51.79	464,391	###	24.9			0.0
42		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	27.88	###	###	###		-2.2	-12.4
43	< 24 >	PPT	PERPETUAL LIMITED	Financial Services	40.7	11,733,798	###	###			0.0
44	< 23 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	40.76	###	###	###			0.0
45		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	75.53	183,686,092	###	22.1			0.0
46	< 22 >	IEU	ISHARES EUROPE ETF	Not Applic	###	1,547,938	###	21.5			0.0
47		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	1,054,497	###	21.1			0.0
48		MVB			25.84	28,979	###	###			0.0
49	< 21 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	57.5	5,371	###	###			0.0
50	< 19 >	IBK	ISHARES MSCI BRIC ETF	Not Applic	44.53	###	-1.2	###		###	10.6
51	< 18	VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-1.2	17.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:06:49 thru 2025-08-15 23:06:49 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000