_{Currently Fri 25-Aug-15 04:02:58 PM AEST}

ASX Company Prices for Friday 9th October 2015

98 94 91 88 84 83 81 68 16 15 14 10 8 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	PLS	PILBARA MINERALS LIMITED	Materials	0.325	3,356,479	###	97.7			0.0
2	< 94 >	UNS	UNILIFE CORPORATION	Health Care Equipment & Services	###	###	###	94.0	0.05	-1.4	-0.2
3	< 91 >	BCI	BCI MINERALS LIMITED	Materials	###	169,943	3.9	90.2			0.0
4		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	0.27	###	3.8	90.0			0.0
5	< 88 >	TNR	TORIAN RESOURCES LIMITED	Materials	###	90,836	3.1	###			0.0
6	< 84 >	RFX	REDFLOW LIMITED	Capital Goods	0.255	###	###	###			0.0
7	< 83 >	MCR	MINCOR RESOURCES NL	Materials	0.26	637,234	###	###			0.0
8	< 81 >	VMT	VMOTO LIMITED	Automobiles & Components	###	81,689	###	81.0			0.0
9		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	12,454	###	###			0.0
10	< 68 >	PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	67.3			0.0
11		LLO	LION ONE METALS LIMITED	Materials	###	158	###	67.3			0.0
12		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	0.27	1,350	###	67.3		0.0	###
13		RNY	RNY PROPERTY TRUST	Real Estate	0.275	3,025	###	67.3			0.0
14		KNO	KNOSYS LIMITED	Software & Services	0.25	12,125	###	67.3			0.0
15		PDZ	PRAIRIE MINING LIMITED	Materials	###	107,608	###	67.3			0.0
16		JPR	JUPITER ENERGY LIMITED	Energy	0.25	4,653	###	67.3			0.0
17		IQ3	IQ3CORP LIMITED	Diversified Financials	###	1,280	###	67.3			0.0
18		IPE	IPE LIMITED	Diversified Financials	0.29	10,098	###	67.3		###	-32.2
19		ABX	ABX GROUP LIMITED	Materials	0.275	28,175	###	67.3			0.0
20		HAV	HAVILAH RESOURCES LIMITED	Materials	0.26	###	###	67.3			0.0
21		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.28	###	###	67.3			0.0
22		ZER	ZETA RESOURCES LIMITED	Not Applic	0.25	628	###	67.3			0.0
23		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.255	158,152	###	67.3			0.0
24		SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	###	67.3	0.63	###	10.5
25		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.245	###	###	67.3	0.25	###	###
26		WLF	WOLF MINERALS LIMITED	Materials	0.285	###	###	67.3	8.75		0.0
27		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	67.3			0.0
28		TON	TRITON MINERALS LTD	Materials	0.25	380,187	###	67.3			0.0
29		BRU	BURU ENERGY LIMITED	Energy	###	###	###	67.3			0.0
30		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.245	111,461	###	67.3			0.0
31		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.25	63,667	###	67.3			0.0
32		DNK	DANAKALI LIMITED	Materials	0.29	###	###	67.3			0.0
33		DVL	DORSAVI LTD	Pharmaceuticals	0.28	###	###	67.3			0.0
34		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	0.25	###	###	67.3			0.0
35		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	67.3			0.0
36		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.28	###	###	67.3			0.0
37	< 16 >	FML	FOCUS MINERALS LTD	Materials	0.325	###	###	15.3			0.0
38	< 15 >	MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	###	0.1681	###	-17.5
39		CLV	CLOVER CORPORATION LIMITED	Materials	###	9,853	###	###			0.0
40		IFN	INFIGEN ENERGY	Utilities	0.285	###	-1.7	###	0.95	###	71.3
41	< 14 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	0.245	14,269	###	13.1		###	###
42	< 10 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.325	25,275	-3.0	9.5			0.0
43		CGO	CPT GLOBAL LIMITED	Software & Services	###	###	###	9.4			0.0
44	< 8 >	KRM	KINGSROSE MINING LIMITED	Materials	0.25	37,515	-3.8	###			0.0
45	< 6 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	5.7			0.0
46		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	86,162	###	###		###	-22.7
47	< 5 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.25	###	###	###			0.0
48		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	-6.0	4.1			0.0
49		PPS	PRAEMIUM LIMITED	Software & Services	###	465,550	-6.2	###			0.0
50	< 4	AAX	AUSENCO LIMITED	Capital Goods	###	###	-6.3	###	0.26	-0.5	-0.6
51		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.29	1,201,552	-6.5	3.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:02:58 thru 2025-08-15 16:02:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000