Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 11:26:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2015-11-06), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2015-11-06)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2015-11-06), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 5.3 3.9 ### 12,423,526 ###
AVG 105 ### ### 32.9 128,176,879 ###
MAX ### ### 87.7 ### ### 1,420,304,720
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 57 5.3 87.7 ### ### ###
2 0.006 < 0.011 (0.005) Peek ### ### 74.2 ### 103,380,881 ###
3 0.011 < 0.019 (0.008) Peek 52 ### ### ### ### ###
4 0.019 < 0.027 (0.008) Peek 53 ### ### ### 97,544,441 2,180,400
5 0.027 < 0.041 (0.014) Peek 55 25.5 ### ### 50,025,578 ###
6 0.041 < 0.055 (0.014) Peek 51 27.5 ### 35.3 ### ###
7 0.055 < 0.077 (0.022) Peek 54 24.1 ### ### ### 12,600,480
8 0.077 < 0.12 (0.043) Peek 54 ### ### 24.1 ### 3,883,920
9 0.12 < 0.155 (0.035) Peek 55 ### 40.0 ### ### 3,094,423
10 0.155 < 0.205 (0.050) Peek 54 22.2 48.1 ### ### 8,173,594
11 0.205 < 0.285 (0.080) Peek 52 36.5 32.7 ### 34,151,824 ###
12 0.285 < 0.385 (0.100) Peek 51 19.6 35.3 45.1 27,425,981 8,652,440
13 0.385 < 0.525 (0.140) Peek 52 ### 40.4 ### ### 9,385,973
14 0.525 < 0.75 (0.225) Peek 51 41.2 ### 27.5 ### ###
15 0.75 < 0.975 (0.225) Peek 52 25.0 ### ### 29,395,479 ###
16 0.975 < 1.21 (0.235) Peek 53 28.3 ### ### 18,704,724 19,834,828
17 1.21 < 1.59 (0.380) Peek 51 ### 23.5 39.2 77,025,981 ###
18 1.59 < 2.11 (0.520) Peek 51 45.1 19.6 35.3 30,448,550 57,432,946
19 2.11 < 2.76 (0.650) Peek 52 42.3 15.4 42.3 89,122,588 210,282,114
20 2.76 < 3.83 (1.070) Peek 51 ### ### 29.4 46,068,253 ###
21 3.83 < 5.07 (1.240) Peek 52 ### ### 32.7 ### 266,928,279
22 5.07 < 7.91 (2.840) Peek 51 ### ### ### 109,940,558 ###
23 7.91 < 13.97 (6.060) Peek 51 27.5 3.9 ### 77,626,284 813,415,169
24 13.97 < 38.3 (24.330) Peek 51 35.3 ### ### 57,251,826 1,420,304,720
25 38.3 < 295.701 (257.401) Peek 46 ### 6.5 ### 12,423,526 753,130,366
TOTALS ### ### 35.7 ### ### 9,087,062,773

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 23:26:42 thru 2025-08-15 23:26:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000