_{Currently Sat 25-Aug-16 11:07:33 PM AEST}

ASX Company Prices for Friday 6th November 2015

100 98 97 95 94 93 92 68 8 7 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	0.024	###	41.2	99.8		###	-0.8
2	< 98 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.022	###	###	###	0	0.0	0.0
3		KRC	KING RIVER COPPER LIMITED	Materials	0.022	###	###	###		###	-22.0
4	< 97 >	EMG	EMERGENT RESOURCES LIMITED	Materials	0.023	###	9.5	96.7		###	###
5	< 95 >	PGO	PACGOLD LIMITED	Materials	###	###	5.6	94.2			0.0
6	< 94 >	AQD	AUSQUEST LIMITED	Materials	###	###	###	93.8			0.0
7		CL8	CARLY HOLDINGS LIMITED	Transportation	###	120,182	###	93.8			0.0
8		BRL	BATHURST RESOURCES LIMITED	Materials	0.021	22,140	###	93.5			0.0
9	< 93 >	BOE	BOSS ENERGY LTD	Energy	0.022	###	###	###			0.0
10		MCT	METALICITY LIMITED	Materials	0.024	###	4.3	###			0.0
11	< 92 >	AWD	ALEATOR ENERGY LIMITED	Energy	0.026	###	###	91.6	0	###	###
12		PWN	PARKWAY CORPORATE LIMITED	Materials	0.026	###	###	91.6			0.0
13	< 68 >	TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.023	7,425	###	67.0			0.0
14		KBL	KBL MINING LIMITED	Materials	0.021	276	###	67.0		###	-1.3
15		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	13,429	###	67.0			0.0
16		UML	UNITY MINING LIMITED	Materials	###	31,751	###	67.0	0.03		0.0
17		MGV	MUSGRAVE MINERALS LIMITED	Materials	0.026	3,350	###	67.0			0.0
18		MHM	MHM METALS LIMITED	Materials	0.021	1,124	###	67.0			0.0
19		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	###	67.0			0.0
20		POP	PRIMARY OPINION LIMITED	Food	0.021	4,106	###	67.0	0.03	###	###
21		RMP	RED EMPEROR RESOURCES NL	Energy	0.022	15,276	###	67.0			0.0
22		RNI	RNI NL	Materials	###	60,586	###	67.0	0.01	###	-2.0
23		HOR	HORSESHOE METALS LIMITED	Materials	###	###	###	67.0			0.0
24		EXU	EXPLAURUM LIMITED	Materials	0.022	23,953	###	67.0		###	-4.4
25		TTW	TOPTUNG LTD	Materials	0.022	856	###	67.0		###	-4.4
26		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	67.0			0.0
27		EXC	EXTERRA RESOURCES LIMITED	Materials	0.021	5,250	###	67.0	0.04	0.0	0.0
28		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.022	54,223	###	67.0		###	###
29		WPI	WEST PEAK IRON LIMITED	Materials	0.024	13,568	###	67.0	0.02	0.0	0.0
30		AVI	AVALON MINERALS LIMITED	Materials	0.025	250	###	67.0	0.02	0.0	0.0
31		AYB	AUSTRALIAN NATURAL PROTEINS LIMITED	Food	0.026	###	###	67.0			0.0
32		CTT	CETTIRE LIMITED	Consumer Discretionary Distribution & Retail	###	950	###	67.0			0.0
33		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.022	33,335	###	67.0			0.0
34	< 8 >	CEL	CHALLENGER GOLD LIMITED	Materials	0.025	###	-3.8	7.8			0.0
35		ARD	ARGENT MINERALS LIMITED	Materials	0.024	###	###	###			0.0
36	< 7 >	MEU	MARMOTA LIMITED	Energy	0.022	21,102	-4.3	###			0.0
37		CXO	CORE LITHIUM LTD	Materials	0.021	1,558	-4.5	6.7			0.0
38		SYA	SAYONA MINING LIMITED	Materials	0.021	11,893	-4.5	6.7			0.0
39		EMR	EMERALD RESOURCES NL	Materials	0.021	###	-4.5	6.7			0.0
40		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	14,186	###	6.2			0.0
41	< 4 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.026	###	-7.1	3.6			0.0
42		NGY	NUENERGY GAS LIMITED	Energy	0.025	2,444	###	###			0.0
43		RYG	RAYA GROUP LIMITED	Energy	0.025	471,445	###	###	0.03	###	-2.5
44		KAS	KASBAH RESOURCES LIMITED	Materials	0.024	4,872	###	3.2	0.038		0.0
45	< 3 >	FEL	FE LIMITED	Materials	0.022	10,925	###	###			0.0
46		WWI	WEST WITS MINING LIMITED	Materials	0.021	1,320	###	2.6			0.0
47		ERI	ERIN RESOURCES LIMITED	Materials	0.021	143,956	###	2.6	0.01	###	-0.7
48		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	-9.5	###			0.0
49		POH	PROGRESS 2023-2 TRUST	Not Applic	###	473,789	-9.5	###			0.0
50	< 2	BXN	BIOXYNE LIMITED	Household & Personal Products	0.023	75,605	###	###			0.0
51		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	-13.0	###			0.0
52		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	9,675	-13.0	###		###	###
53		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 23:07:33 thru 2025-08-16 23:07:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000