_{Currently Wed 25-Aug-20 12:31:10 PM AEST}

ASX Company Prices for Friday 6th November 2015

100 98 97 96 95 93 92 91 90 89 84 83 82 68 18 17 16 10 8 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	150,534	21.4	###		###	###
2	< 98 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	0.375	144,342	###	###			0.0
3	< 97 >	AFA	ASF GROUP LIMITED	Financial Services	###	###	9.7	###			0.0
4		CLV	CLOVER CORPORATION LIMITED	Materials	0.345	###	9.5	96.6			0.0
5		FFC	FARMAFORCE LIMITED	Health Care Equipment & Services	###	3,570	8.8	96.3			0.0
6		KNO	KNOSYS LIMITED	Software & Services	###	###	8.6	96.1			0.0
7	< 96 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	###	###	7.1	###			0.0
8	< 95 >	RSG	RESOLUTE MINING LIMITED	Materials	###	###	###	###			0.0
9	< 93 >	ASL	ANDEAN SILVER LIMITED	Materials	###	###	4.7	###			0.0
10	< 92 >	ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	103,162	###	91.9			0.0
11	< 91 >	TRY	TROY RESOURCES LIMITED	Materials	0.29	205,501	3.6	###			0.0
12	< 90 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	123,323	###	###			0.0
13	< 89 >	NEA	NEARMAP LTD	Software & Services	0.355	###	###	###			0.0
14	< 84 >	ABX	ABX GROUP LIMITED	Materials	0.285	33,791	1.8	###			0.0
15		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.285	###	1.8	###			0.0
16		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	155,630	###	###	0.1681	###	###
17	< 83 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	###	###	82.7			0.0
18		DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.345	38,505	1.5	82.1	0.22	###	-11.5
19	< 82 >	PNL	PARINGA RESOURCES LIMITED	Energy	###	27,650	1.4	81.9			0.0
20		PRU	PERSEUS MINING LIMITED	Materials	###	###	1.4	81.6			0.0
21		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.375	89,886	1.4	81.5			0.0
22		SSM	SERVICE STREAM LIMITED	Capital Goods	0.375	###	1.4	81.5			0.0
23		YPB	YPB GROUP LTD	Commercial & Professional Services	###	81,380	###	###			0.0
24	< 68 >	PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	67.0			0.0
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	0.29	16,559	###	67.0			0.0
26		SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	67.0			0.0
27		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	228,722	###	67.0		0.2	2.1
28		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.285	###	###	67.0			0.0
29		TLG	TALGA GROUP LTD	Materials	###	77,919	###	67.0			0.0
30		VMY	VIMY RESOURCES LIMITED	Energy	###	1,435	###	67.0			0.0
31		AAX	AUSENCO LIMITED	Capital Goods	0.345	###	###	67.0	0.26	-0.5	-0.7
32		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.29	###	###	67.0		###	###
33		CGS	COGSTATE LTD	Health Care Equipment & Services	###	9,720	###	67.0			0.0
34		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.29	###	###	67.0			0.0
35		AVG	AUSTRALIAN VINTAGE LTD	Food	###	555	###	67.0			0.0
36		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	5,040	###	67.0			0.0
37		BPF	BULLETPROOF GROUP LIMITED	Software & Services	###	117,849	###	67.0		###	-22.7
38		CGO	CPT GLOBAL LIMITED	Software & Services	###	3,800	###	67.0			0.0
39		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.355	192	###	67.0			0.0
40		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	67.0			0.0
41		ENC	ENICE HOLDING COMPANY LIMITED	Telecommunication Services	###	###	###	67.0		0.0	7.6
42	< 18 >	SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.355	3,729	-1.4	###			0.0
43	< 17 >	AVQ	AXIOM MINING LIMITED	Materials	###	133,535	###	16.6			0.0
44		PAN	PANORAMIC RESOURCES LIMITED	Materials	###	187,420	-1.6	###			0.0
45		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	623,895	###	16.0		0.0	###
46	< 16 >	FCG	FREEDOM CARE GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	74,609	###	###			0.0
47	< 10 >	PPS	PRAEMIUM LIMITED	Software & Services	###	194,085	###	9.9			0.0
48		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	590,745	###	9.9			0.0
49	< 8 >	SKB	SKYDIVE THE BEACH GROUP LIMITED	Consumer Services	###	###	###	7.3	0.63	###	###
50	< 5	KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	64,226	-6.2	###			0.0
51		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.285	686,686	-6.6	4.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-20 12:31:10 thru 2025-08-20 12:31:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000