_{Currently Mon 25-Sep-22 02:00:59 PM AEST}

ASX Company Prices for Friday 6th November 2015

93 90 89 87 86 84 79 78 75 74 70 69 68 29 28 26 25 23 22 19 18 16 15 14 12 11 10 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	93 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	92.2			0.0
2	< 90 >	CSR	CSR LIMITED	Materials	###	14,718,232	3.2	89.4			0.0
3	< 89 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	393,953	3.0	###			0.0
4	< 87 >	GEM	G8 EDUCATION LIMITED	Consumer Services	###	9,142,858	###	86.8			0.0
5	< 86 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.45	1,800,964	2.1	85.6			0.0
6	< 84 >	SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	2.85	###	1.8	83.8			0.0
7	< 79 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	3.7	3,653,533	###	###			0.0
8		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	3.8	###	###	###			0.0
9	< 78 >	MNF	MNF GROUP LIMITED	Telecommunication Services	3.27	178,641	0.9	###			0.0
10	< 75 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,647,131	###	###			0.0
11	< 74 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
12	< 70 >	IGO	IGO LIMITED	Materials	2.85	11,008,966	0.4	69.9			0.0
13		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	668,424	###	69.6	3.1	###	21.1
14		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	767,982	0.3	###			0.0
15	< 69 >	PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.74	7,929,345	###	###		###	220.0
16	< 68 >	OHE	ORION HEALTH GROUP LIMITED	Health Care Equipment & Services	3.42	97,196	###	67.0		###	-20.7
17		KOV	KORVEST LTD	Capital Goods	###	###	###	67.0			0.0
18		HUB	HUB24 LIMITED	Financial Services	###	201,010	###	67.0			0.0
19		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	###	###	###	67.0			0.0
20		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	2,400,413	###	67.0			0.0
21		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.26	3,027,695	###	67.0			0.0
22		GOW	GOWING BROS LIMITED	Financial Services	###	11,509	###	67.0			0.0
23		CHR	CHARGER METALS NL	Materials	###	###	###	67.0			0.0
24		CKF	COLLINS FOODS LIMITED	Consumer Services	###	246,132	###	67.0			0.0
25	< 29 >	TME	TUNGSTEN METALS GROUP LTD	Materials	3.55	1,786,900	-0.3	28.6			0.0
26		AOG	AVEO GROUP	Real Estate	###	2,869,696	-0.3	28.2		###	-8.3
27		PRG	PRL GLOBAL LTD	Materials	###	###	-0.3	###			0.0
28	< 28 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	2.84	3,185,597	-0.4	27.9			0.0
29	< 26 >	DOW	DOWNER EDI LIMITED	Commercial & Professional Services	3.56	###	-0.6	###			0.0
30		RHL	RURALCO HOLDINGS LIMITED	Retailing	3.53	23,222	###	###		###	15.1
31	< 25 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	4,144,551	###	###			0.0
32	< 23 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	3.44	108,793	###	22.6			0.0
33		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	80,131	-0.9	22.5			0.0
34		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	815,513	###	22.3			0.0
35		MYO	MYOB GROUP LIMITED	Software & Services	3.28	891,466	###	22.0		###	###
36	< 22 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
37		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-1.0	###			0.0
38	< 19 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	###	###	###	18.2		0.1	###
39		FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	###	18.2	3.01		0.0
40	< 18 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3	###	###	###			0.0
41		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.89	623,588	###	17.5		###	41.3
42		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.49	68,506	###	###			0.0
43	< 16 >	TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	3.4	94,874	###	15.2		-0.1	-47.9
44	< 15 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2.77	###	-1.8	15.0		###	14.4
45	< 14 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	3.46	###	-2.0	###			0.0
46	< 12 >	AQG	ALACER GOLD CORP	Materials	2.76	654,529	-2.5	11.8	11.4		0.0
47	< 11 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	-2.7	###			0.0
48		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	3.5	###	-2.8	###			0.0
49	< 10 >	EBT	EBET LIMITED	Consumer Services	###	###	###	###		###	11.3
50	< 7 >	SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	###	508,620	-4.8	6.1			0.0
51	< 6	VIT	VITURA HEALTH LIMITED	Health Care Equipment & Services	###	4,739,774	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-22 14:00:59 thru 2025-09-22 14:00:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000