_{Currently Sat 25-Aug-16 02:02:34 AM AEST}

ASX Company Prices for Friday 6th November 2015

99 96 95 93 87 86 85 84 68 24 16 15 14 13 9 8 7 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.24	305,795	14.3	###			0.0
2		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	13.2	98.3			0.0
3	< 96 >	GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.27	1,754	###	###			0.0
4		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	###	95.7			0.0
5		MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.28	20,040	###	95.7		###	-280.0
6		OGX	ORINOCO GOLD LIMITED	Materials	0.21	60,041	###	95.5		0.0	###
7	< 95 >	CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	22,145	###	94.7	0.16	###	-2.9
8	< 93 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.23	264,054	4.5	###			0.0
9		UNS	UNILIFE CORPORATION	Health Care Equipment & Services	0.25	786,072	###	###	0.05	-1.4	###
10	< 87 >	SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.22	###	2.3	###			0.0
11	< 86 >	CSE	COPPER STRIKE LIMITED	Materials	###	19,375	2.2	85.9			0.0
12		PDZ	PRAIRIE MINING LIMITED	Materials	###	11,433	2.2	85.9			0.0
13		HAV	HAVILAH RESOURCES LIMITED	Materials	0.25	780	2.0	85.4			0.0
14		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.255	149,108	###	85.0			0.0
15	< 85 >	BCI	BCI MINERALS LIMITED	Materials	0.27	###	1.9	84.4			0.0
16	< 84 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	0.28	###	###	###			0.0
17	< 68 >	PEX	PEEL MINING LIMITED	Materials	0.22	###	###	67.0			0.0
18		RNY	RNY PROPERTY TRUST	Real Estate	0.27	1,755	###	67.0			0.0
19		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	22,708	###	67.0			0.0
20		MYE	METAROCK GROUP LIMITED	Materials	0.245	###	###	67.0			0.0
21		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.24	###	###	67.0		###	7.1
22		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	539,150	###	67.0			0.0
23		JPR	JUPITER ENERGY LIMITED	Energy	0.25	834	###	67.0			0.0
24		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.23	###	###	67.0		###	###
25		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.23	###	###	67.0			0.0
26		HIT	HITECH GROUP AUSTRALIA LIMITED	Commercial & Professional Services	0.28	###	###	67.0			0.0
27		WLF	WOLF MINERALS LIMITED	Materials	0.28	###	###	67.0	8.75		0.0
28		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	###	###	67.0			0.0
29		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	67,236	###	67.0			0.0
30		DNK	DANAKALI LIMITED	Materials	0.28	21,229	###	67.0			0.0
31		CXX	CRADLE RESOURCES LIMITED	Materials	###	4,995	###	67.0			0.0
32		CVT	COVATA LIMITED	Software & Services	0.22	203,270	###	67.0		###	-15.7
33		COE	COOPER ENERGY LIMITED	Energy	0.21	5,231	###	67.0			0.0
34	< 24 >	IMD	IMDEX LIMITED	Materials	0.245	###	###	23.1			0.0
35	< 16 >	PDN	PALADIN ENERGY LTD	Energy	0.28	###	-1.8	###			0.0
36	< 15 >	RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.275	8,941	-1.8	14.9			0.0
37		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.275	391,278	-1.8	14.9			0.0
38		BYE	BYRON ENERGY LIMITED	Energy	0.255	###	-1.9	###			0.0
39	< 14 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.25	161,714	###	14.0	0.05	0.0	0.0
40		BIG	BIG UN LIMITED	Software & Services	0.245	164,965	###	13.7		-0.4	###
41		AQP	AQUARIUS PLATINUM LIMITED	Materials	0.24	161,636	-2.0	###	0.25	###	-2.0
42		VMT	VMOTO LIMITED	Automobiles & Components	0.24	###	-2.0	###			0.0
43		BYL	BRIERTY LIMITED	Capital Goods	0.23	50,011	-2.1	###		-0.4	###
44		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.23	169,794	-2.1	###			0.0
45	< 13 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.225	59,954	-2.2	13.0			0.0
46		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-2.3	12.5		###	###
47		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	100,914	-2.4	12.1			0.0
48	< 9 >	BRU	BURU ENERGY LIMITED	Energy	0.28	###	-3.4	8.7			0.0
49	< 8 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
50		RFX	REDFLOW LIMITED	Capital Goods	0.23	64,066	###	###			0.0
51	< 7 >	ENA	ENSURANCE LTD	Insurance	0.21	13,975	-4.5	6.5			0.0
52	< 4	TNR	TORIAN RESOURCES LIMITED	Materials	0.26	157,713	-7.1	3.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 02:02:34 thru 2025-08-16 02:02:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000