_{Currently Sat 25-Aug-16 01:34:51 PM AEST}

ASX Company Prices for Friday 6th November 2015

100 99 98 96 94 93 91 90 89 84 83 68 18 17 16 11 10 9 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	7,392,827	###	99.6			0.0
2	< 99 >	HSK	HEEMSKIRK CONSOLIDATED LIMITED	Materials	0.075	###	15.4	###	0.07	###	-7.5
3	< 98 >	MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	###			0.0
4	< 96 >	RES	RESOURCE GENERATION LIMITED	Energy	###	42,075	7.1	###	4.608	-1.0	-0.1
5		NAG	NAGAMBIE RESOURCES LIMITED	Materials	0.075	37,589	7.1	###			0.0
6	< 94 >	EDE	EDEN INNOVATIONS LTD	Energy	###	###	###	###			0.0
7	< 93 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	87,669	4.5	92.5		###	5.0
8	< 91 >	TSV	TRANSERV ENERGY LIMITED	Energy	0.059	147,824	###	###	0.01	###	###
9	< 90 >	SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	###			0.0
10	< 89 >	RED	RED 5 LIMITED	Materials	###	71,123	3.1	###			0.0
11		GRB	GAGE ROADS BREWING CO LIMITED	Food	###	15,819	2.9	###			0.0
12	< 84 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.057	52,178	1.8	83.7		###	###
13	< 83 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	23,163	###	###			0.0
14		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	###	###	###	0.1	0.0	0.0
15		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	82.4			0.0
16		TGS	TIGER RESOURCES LIMITED	Materials	###	43,497	1.5	82.2		-0.1	###
17	< 68 >	MMI	METRO MINING LIMITED	Materials	0.071	923	###	67.0			0.0
18		MRF	MRL CORPORATION LTD	Materials	###	6,485	###	67.0	0.03	###	-3.3
19		MTA	METALS OF AFRICA LIMITED	Materials	0.073	###	###	67.0	0.05	###	###
20		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	3,820	###	67.0			0.0
21		OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	620	###	67.0			0.0
22		PGI	PANTERRA GOLD LIMITED	Materials	###	###	###	67.0			0.0
23		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	5,644	###	67.0		###	-3.4
24		PNR	PANTORO LIMITED	Materials	###	###	###	67.0			0.0
25		MEP	MINOTAUR EXPLORATION LTD	Materials	###	###	###	67.0			0.0
26		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	67.0			0.0
27		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	67.0			0.0
28		GMN	GOLD MOUNTAIN LIMITED	Materials	###	###	###	67.0			0.0
29		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.075	16,688	###	67.0	0.06	###	-3.8
30		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	4,389	###	67.0			0.0
31		EMU	EMU NL	Materials	0.075	12,928	###	67.0			0.0
32		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	###	###	67.0			0.0
33		CTR	CITATION RESOURCES LTD	Energy	###	1,740	###	67.0			0.0
34		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	67.0			0.0
35		CRB	CARBINE RESOURCES LIMITED	Materials	###	1,320	###	67.0			0.0
36		BSE	BASE RESOURCES LIMITED	Materials	###	2,275	###	67.0			0.0
37		BRB	BREAKER RESOURCES NL	Materials	###	###	###	67.0			0.0
38		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.073	###	###	67.0	0.03	###	-1.5
39		TZL	TZ LIMITED	Technology Hardware & Equipment	###	272	###	67.0			0.0
40		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.073	###	###	67.0			0.0
41		HMX	HAMMER METALS LIMITED	Materials	0.056	###	###	67.0			0.0
42	< 18 >	WIN	WIN METALS LTD	Materials	0.074	9,636	###	17.9			0.0
43	< 17 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	###	###	16.6		###	###
44	< 16 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	###	###	###			0.0
45		TAM	TANAMI GOLD NL	Materials	0.059	65,916	###	###			0.0
46		ARU	ARAFURA RARE EARTHS LTD	Materials	0.056	12,727	-1.8	###			0.0
47	< 11 >	TOE	TORO ENERGY LIMITED	Energy	###	20,313	-2.8	10.8			0.0
48		THX	THUNDELARRA LIMITED	Materials	###	3,450	-2.9	10.3		###	-8.5
49		BKT	BLACK ROCK MINING LIMITED	Materials	###	11,301	-2.9	###			0.0
50	< 10 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	15,920	-3.1	###	0.029		0.0
51	< 9 >	AVB	AVANCO RESOURCES LIMITED	Materials	0.057	###	###	###	0.11	0.0	0.0
52		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.055	###	###	8.4			0.0
53	< 6 >	NRR	NARACOOTA RESOURCES LIMITED	Materials	0.059	16,775	###	###			0.0
54	< 5	IVO	INVIGOR GROUP LIMITED	Media & Entertainment	###	2,377,642	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 13:34:51 thru 2025-08-16 13:34:52 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000