Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Fri 25-Aug-15 10:08:53 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2016-08-12), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2016-08-12)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2016-08-12), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 23 ### 0.0 ### 7,248,280 ###
AVG 104 ### 33.7 ### 144,876,185 381,673,347
MAX ### 54.9 ### 60.9 ### 1,377,025,725
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 58 ### ### ### ### ###
2 0.007 < 0.013 (0.006) Peek 58 ### ### ### ### ###
3 0.013 < 0.02 (0.007) Peek 58 29.3 46.6 24.1 94,418,451 ###
4 0.02 < 0.027 (0.007) Peek 56 23.2 50.0 26.8 ### ###
5 0.027 < 0.036 (0.009) Peek 52 ### 57.7 ### 77,789,982 ###
6 0.036 < 0.048 (0.012) Peek 51 35.3 ### 27.5 119,766,384 ###
7 0.048 < 0.062 (0.014) Peek 51 ### 39.2 27.5 ### ###
8 0.062 < 0.079 (0.017) Peek 51 ### ### ### 63,109,222 ###
9 0.079 < 0.115 (0.036) Peek ### ### 44.3 ### ### 3,539,175
10 0.115 < 0.15 (0.035) Peek 56 ### ### 17.9 27,846,842 3,679,177
11 0.15 < 0.195 (0.045) Peek 56 30.4 48.2 21.4 51,465,646 8,585,876
12 0.195 < 0.265 (0.070) Peek 56 ### 44.6 26.8 ### ###
13 0.265 < 0.36 (0.095) Peek 52 ### ### 40.4 32,849,070 10,237,470
14 0.36 < 0.465 (0.105) Peek 51 ### 27.5 41.2 27,787,875 11,398,672
15 0.465 < 0.645 (0.180) Peek 51 29.4 ### ### 42,057,980 22,365,291
16 0.645 < 0.825 (0.180) Peek 51 39.2 21.6 39.2 ### 22,375,387
17 0.825 < 1.055 (0.230) Peek 53 ### ### ### 28,078,028 ###
18 1.055 < 1.3 (0.245) Peek 51 29.4 21.6 ### 25,430,177 ###
19 1.3 < 1.655 (0.355) Peek 51 23.5 29.4 ### ### 39,120,583
20 1.655 < 2.21 (0.555) Peek 51 29.4 ### ### ### ###
21 2.21 < 2.85 (0.640) Peek 51 29.4 19.6 ### 55,658,020 139,561,659
22 2.85 < 3.9 (1.050) Peek 51 ### 19.6 ### ### 213,607,118
23 3.9 < 5 (1.100) Peek 51 ### ### ### 75,801,549 ###
24 5 < 7.24 (2.240) Peek 51 41.2 ### 45.1 160,179,156 899,097,323
25 7.24 < 11.05 (3.810) Peek 51 39.2 ### ### ### 547,422,987
26 11.05 < 21.99 (10.940) Peek 51 ### ### 54.9 ### 834,556,054
27 21.99 < 74.5 (52.510) Peek 51 54.9 ### 39.2 44,839,678 1,377,025,725
28 74.5 < 285.771 (211.271) Peek 23 39.1 0.0 60.9 7,248,280 ###
TOTALS ### ### 33.7 35.4 4,056,533,182 10,686,853,729

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 10:08:53 thru 2025-08-15 10:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000