_{Currently Fri 25-Aug-15 03:46:31 PM AEST}

ASX Company Prices for Friday 12th August 2016

99 98 97 95 94 92 89 88 85 84 78 77 76 75 65 21 15 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	ICU	INVESTOR CENTRE LIMITED	Financial Services	###	1,098	###	98.1			0.0
2	< 98 >	NVO	NOVO RESOURCES CORP	Materials	###	###	###	97.5			0.0
3	< 97 >	BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.087	7,317	8.8	97.0	0.235		0.0
4	< 95 >	DCC	DIGITALX LIMITED	Software & Services	0.085	15,676	6.3	###			0.0
5	< 94 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	5,297	5.6	###			0.0
6	< 92 >	PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	92.0			0.0
7	< 89 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.085	7,098	3.7	88.9	0.029		0.0
8	< 88 >	AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	11,527	3.1	87.6			0.0
9	< 85 >	HLX	HELIX RESOURCES LIMITED	Materials	0.084	40,562	###	84.4			0.0
10	< 84 >	BID	BILL IDENTITY LIMITED	Software & Services	0.088	42,472	2.3	84.0			0.0
11	< 78 >	VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	77.4			0.0
12	< 77 >	MAD	MADER GROUP LIMITED	Commercial & Professional Services	0.085	###	###	###			0.0
13		WPG	WPG RESOURCES LTD	Materials	0.086	71,590	1.2	###		0.0	-4.1
14	< 76 >	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	1.1	75.7			0.0
15	< 75 >	PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	###	0.1	###	-9.5
16		TAW	TAWANA RESOURCES NL	Materials	###	16,745	###	74.5		###	###
17	< 65 >	NNW	99 WUXIAN LIMITED	Software & Services	###	2,461	###	64.6		###	55.0
18		NTU	NORTHERN MINERALS LIMITED	Materials	###	88,647	###	64.6			0.0
19		PGI	PANTERRA GOLD LIMITED	Materials	###	11,296	###	64.6			0.0
20		OBJ	OBJ LIMITED	Pharmaceuticals	###	1,328,370	###	64.6	0.3		0.0
21		OMH	OM HOLDINGS LIMITED	Materials	###	4,950	###	64.6			0.0
22		PAA	PHARMAUST LIMITED	Pharmaceuticals	0.085	###	###	64.6			0.0
23		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	64,471	###	64.6		###	-27.5
24		RNY	RNY PROPERTY TRUST	Real Estate	###	33,548	###	64.6			0.0
25		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	12,254	###	64.6			0.0
26		MAU	MAGNETIC RESOURCES NL	Materials	###	24,546	###	64.6			0.0
27		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	44,485	###	64.6	0.05	###	-5.5
28		LGR	LANKA GRAPHITE LIMITED	Materials	###	###	###	64.6			0.0
29		KRM	KINGSROSE MINING LIMITED	Materials	###	###	###	64.6			0.0
30		KPL	KINA PETROLEUM LIMITED	Energy	###	5,250	###	64.6		0.0	-4.0
31		RES	RESOURCE GENERATION LIMITED	Energy	###	1,283	###	64.6	4.608	-1.0	-0.1
32		GPH	GOLDPHYRE RESOURCES LIMITED	Materials	###	53,259	###	64.6	0.09	###	-2.5
33		SES	SECOS GROUP LTD	Materials	###	1,351	###	64.6			0.0
34		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	64.6			0.0
35		SGU	SUCCESS GLOBAL MEDIA LIMITED	Consumer Services	###	###	###	64.6		-0.1	-2.0
36		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	64.6		-0.1	-1.7
37		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	64.6			0.0
38		CVN	CARNARVON ENERGY LIMITED	Energy	###	###	###	64.6			0.0
39		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	64.6			0.0
40		WIN	WIN METALS LTD	Materials	###	###	###	64.6			0.0
41		AOU	AUROCH MINERALS LTD	Materials	###	903	###	64.6			0.0
42		AON	APOLLO MINERALS LIMITED	Materials	###	21,450	###	64.6			0.0
43		RHS	RHS LIMITED	Pharmaceuticals	###	5,250	###	64.6		0.0	-4.6
44	< 21 >	AGR	AGUIA RESOURCES LIMITED	Materials	###	10,725	-1.0	21.0			0.0
45		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	###	-1.0	21.0		###	-12.1
46		TAP	TAP OIL LIMITED	Energy	0.089	1,812	###	###			0.0
47		FAR	FAR LIMITED	Energy	0.079	###	-1.3	###			0.0
48	< 15 >	BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	20,944	-2.0	14.6			0.0
49		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	18,531	-2.2	###			0.0
50		SVM	SOVEREIGN METALS LIMITED	Materials	0.088	123,375	-2.2	###			0.0
51	< 8 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	35,934	-4.3	7.4			0.0
52		ZNC	ZENITH MINERALS LIMITED	Materials	###	16,988	-4.3	7.4			0.0
53		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	23,815	-4.3	7.4			0.0
54	< 7 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	###	-4.5	6.9			0.0
55		GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.083	73,795	###	6.7	0.06	###	###
56		TRL	TANGA RESOURCES LIMITED	Materials	###	30,809	###	###			0.0
57	< 5 >	TZL	TZ LIMITED	Technology Hardware & Equipment	0.084	2,920	###	4.7			0.0
58		EMU	EMU NL	Materials	###	###	-6.2	###			0.0
59	< 4 >	AOW	AMERICAN PATRIOT OIL & GAS LIMITED	Energy	###	###	###	3.6		0.0	###
60	< 2	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	45,258	-9.5	1.6		###	-47.5
61		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	-13.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 15:46:31 thru 2025-08-15 15:46:31 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000