_{Currently Mon 25-Sep-01 05:42:07 PM AEST}

ASX Company Prices for Friday 12th August 2016

100 99 98 97 93 92 91 65 9 8 7 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.021	###	31.3	99.6			0.0
2	< 99 >	AUQ	ALARA RESOURCES LIMITED	Materials	0.025	57,426	###	98.6			0.0
3		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	###	14,377	###	98.1			0.0
4	< 98 >	AAR	ASTRAL RESOURCES NL	Materials	0.022	177,711	###	97.4			0.0
5		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.023	155,268	9.5	97.2			0.0
6		ORN	ORION MINERALS LTD	Materials	0.024	7,475	###	97.2			0.0
7	< 97 >	NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.025	126,506	###	###			0.0
8	< 93 >	AEE	AURA ENERGY LIMITED	Energy	###	17,072	###	92.8			0.0
9		QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	###	92.8	0.01	###	-2.0
10		ADV	ARDIDEN LTD	Materials	0.021	###	###	###			0.0
11		RTR	RUMBLE RESOURCES LIMITED	Materials	0.021	3,075	###	###			0.0
12	< 92 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.022	###	###	91.9			0.0
13		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.023	18,798	4.5	###			0.0
14		OOK	OOKAMI LIMITED	Materials	0.024	###	4.3	91.1			0.0
15	< 91 >	THD	THRED LIMITED	Media & Entertainment	0.025	22,164	###	90.6			0.0
16	< 65 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.023	131,424	###	64.6	0.17		0.0
17		TND	TOP END MINERALS LIMITED	Materials	0.023	###	###	64.6	0.05	###	###
18		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	0.025	458	###	64.6			0.0
19		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.026	###	###	64.6			0.0
20		PNN	POWER MINERALS LIMITED	Materials	0.022	321	###	64.6			0.0
21		PSM	PENINSULA MINES LIMITED	Materials	0.026	6,297	###	64.6		###	###
22		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.025	2,518	###	64.6			0.0
23		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.023	###	###	64.6			0.0
24		SBB	SUNBRIDGE GROUP LIMITED	Retailing	0.023	###	###	64.6		###	###
25		SHH	SHREE MINERALS LIMITED	Materials	0.021	74	###	64.6			0.0
26		ACP	AUDALIA RESOURCES LIMITED	Materials	0.025	###	###	64.6			0.0
27		MRQ	MRG METALS LIMITED	Materials	0.024	###	###	64.6			0.0
28		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.026	9,945	###	64.6		###	-3.3
29		WRM	WHITE ROCK MINERALS LIMITED	Materials	0.022	3,850	###	64.6	0	0.0	0.0
30		ADN	ANDROMEDA METALS LIMITED	Materials	0.022	###	###	64.6			0.0
31		ANO	ADVANCE ZINCTEK LIMITED	Materials	0.022	2,277	###	64.6			0.0
32		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.023	78	###	64.6	0.03	###	###
33		VAR	VARISCAN MINES LIMITED	Materials	0.022	###	###	64.6			0.0
34		BSR	BASSARI RESOURCES LIMITED	Materials	0.023	###	###	64.6			0.0
35		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	###	###	64.6			0.0
36		VRX	VRX SILICA LIMITED	Materials	0.022	6,951	###	64.6			0.0
37		CQC	CUESTA COAL LIMITED	Energy	0.024	###	###	64.6		###	-2.4
38		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.026	23,588	###	64.6			0.0
39		FMS	FLINDERS MINES LIMITED	Materials	0.025	###	###	64.6			0.0
40		GBE	GLOBE METALS & MINING LIMITED	Materials	0.021	945	###	64.6			0.0
41		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	64.6	0.01	###	-1.0
42		IOD	IODM LIMITED	Software & Services	0.026	###	###	64.6			0.0
43		KFE	KOGI IRON LIMITED	Materials	###	###	###	64.6			0.0
44	< 9 >	AYC	A1 CONSOLIDATED GOLD LIMITED	Materials	0.026	28,160	###	8.9	0.03		0.0
45		TER	TERRACOM LIMITED	Energy	0.025	###	-3.8	###			0.0
46		TKL	TRAKA RESOURCES LIMITED	Materials	0.025	###	-3.8	###			0.0
47	< 8 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.024	###	###	8.0			0.0
48		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
49		WGL	WANGLE TECHNOLOGIES LIMITED	Software & Services	0.023	36,073	###	###		###	###
50		BD1	BARD1 LIFE SCIENCES LIMITED	Health Care Equipment & Services	0.022	27,066	-4.3	7.2			0.0
51	< 7 >	AGY	ARGOSY MINERALS LIMITED	Materials	0.021	25,749	-4.5	6.9			0.0
52		NSL	NSL CONSOLIDATED LIMITED	Materials	###	93,741	###	###		###	-20.0
53	< 3 >	ZMI	ZINC OF IRELAND NL	Materials	0.023	###	###	###			0.0
54		TV2	TV2U INTERNATIONAL LIMITED	Software & Services	###	###	###	###			0.0
55		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
56	< 2	TIG	TIGERS REALM COAL LIMITED	Materials	0.026	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-01 17:42:07 thru 2025-09-01 17:42:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000