_{Currently Fri 25-Aug-15 06:31:23 PM AEST}

ASX Company Prices for Friday 12th August 2016

97 94 85 83 82 81 80 78 76 75 74 73 72 71 69 68 67 66 65 31 28 27 26 25 24 21 19

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	17.5	###	8.0	96.4			0.0
2	< 94 >	EQT	EQT HOLDINGS LIMITED	Financial Services	18.2	403,244	###	93.1			0.0
3	< 85 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	16.49	3,335,719	2.6	###			0.0
4	< 83 >	APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.1	82.9			0.0
5		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	16.84	7,719,356	###	82.3			0.0
6	< 82 >	CZZ	CAPILANO HONEY LIMITED	Food	20.28	332,424	###	###		###	19.5
7		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	###	46,531,483	###	###			0.0
8	< 81 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	5,829,681	1.8	###			0.0
9	< 80 >	EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	16.25	13,706	###	###			0.0
10	< 78 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	77.8			0.0
11	< 76 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	###	1.1	###			0.0
12	< 75 >	CAR	CAR GROUP LIMITED	Media & Entertainment	13.58	###	1.0	74.8			0.0
13		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	7,060,111	###	74.3			0.0
14		IVC	INVOCARE LIMITED	Consumer Services	14.4	3,664,257	1.0	###			0.0
15	< 74 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	###	3,628,993	0.9	###			0.0
16	< 73 >	LLC	LENDLEASE GROUP	Real Estate Management & Development	13.52	15,751,083	###	73.0			0.0
17	< 72 >	ORI	ORICA LIMITED	Materials	14.78	21,348,938	0.8	###			0.0
18		AMC	AMCOR PLC	Materials	15.29	###	0.7	71.5			0.0
19	< 71 >	EVT	EVT LIMITED	Media & Entertainment	###	###	###	###	15.67	0.8	###
20		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	14.29	540,114	###	70.3			0.0
21	< 69 >	BHP	BHP GROUP LIMITED	Materials	###	###	###	###			0.0
22	< 68 >	BXB	BRAMBLES LIMITED	Commercial & Professional Services	13.2	33,214,488	0.4	###			0.0
23	< 67 >	UBE			###	45,405	0.3	###	25.29		0.0
24	< 66 >	SEK	SEEK LIMITED	Media & Entertainment	###	###	0.2	65.5			0.0
25		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	0.1	###			0.0
26		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	###	###	###	###		-16.9	-1.2
27	< 65 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	###	364,272	###	###			0.0
28		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	###	0.1	64.9			0.0
29		RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	20.55	44,402	###	64.6			0.0
30		UBJ			19.25	270	###	64.6	27.22		0.0
31		MVR			###	30,002	###	64.6			0.0
32		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	19,414,134	###	64.6			0.0
33		TCL	TRANSURBAN GROUP	Transportation	###	87,767,319	###	64.6			0.0
34		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	###	###	64.6			0.0
35		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	16.76	###	###	64.6	19.53		0.0
36	< 31 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	###	-0.1	30.7			0.0
37		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	13.48	###	-0.1	###		###	69.1
38		CWN	CROWN RESORTS LIMITED	Consumer Services	13.28	###	-0.2	30.1			0.0
39	< 28 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	15.49	33,179,936	-0.3	27.9			0.0
40		QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.22	###	-0.4	27.0			0.0
41	< 27 >	IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	13.29	203,558	-0.4	###			0.0
42		QOZ			11.75	166,652	###	26.3			0.0
43	< 26 >	XRO	XERO LIMITED	Software & Services	18.89	617,425	-0.6	25.4			0.0
44		NWS	NEWS CORPORATION	Media & Entertainment	###	5,037,331	###	25.2			0.0
45	< 25 >	BKW	BRICKWORKS LIMITED	Materials	###	1,348,841	-0.7	24.6			0.0
46		MVS			18.29	###	###	24.1			0.0
47	< 24 >	MVA			21.47	###	###	23.2			0.0
48	< 21 >	SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-1.1	###			0.0
49		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	###	-1.2	20.4	9.7		0.0
50	< 19	SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	13.79	###	###	18.8			0.0
51		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 18:31:23 thru 2025-08-15 18:31:23 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000