_{Currently Sun 25-Aug-17 09:53:47 AM AEST}

ASX Company Prices for Friday 12th August 2016

99 97 96 95 94 65 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OVL	ORO VERDE LIMITED	Materials	###	31,680	###	###		###	###
2		PLP	PLATYPUS MINERALS LTD	Materials	###	###	###	98.3	0.02		0.0
3	< 97 >	SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
4	< 96 >	TSV	TRANSERV ENERGY LIMITED	Energy	###	###	7.1	###	0.01	###	###
5		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	2,487	7.1	###			0.0
6		CGM	COUGAR METALS NL	Materials	###	32,480	###	95.3			0.0
7		REY	REY RESOURCES LIMITED	Energy	###	###	###	95.3			0.0
8		DVI	DISRUPTIVE INVESTMENT GROUP LIMITED	Consumer Services	###	8,120	###	95.3			0.0
9		KRC	KING RIVER COPPER LIMITED	Materials	###	###	###	95.3		###	###
10	< 95 >	MTB	MOUNT BURGESS MINING NL	Materials	###	9,354	6.3	###			0.0
11		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	6.3	###			0.0
12	< 94 >	MEU	MARMOTA LIMITED	Energy	###	2,305	5.9	###			0.0
13		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	39,217	5.6	###			0.0
14		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	5.6	###			0.0
15	< 65 >	HOR	HORSESHOE METALS LIMITED	Materials	###	1,369	###	64.6			0.0
16		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	64.6			0.0
17		KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	64.6			0.0
18		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	750	###	64.6			0.0
19		LSR	LODESTAR MINERALS LIMITED	Materials	###	3,518	###	64.6			0.0
20		GBZ	GBM RESOURCES LIMITED	Materials	###	7,426	###	64.6			0.0
21		POH	PROGRESS 2023-2 TRUST	Not Applic	###	773	###	64.6			0.0
22		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	64.6			0.0
23		TNP	TRIPLE ENERGY LIMITED	Energy	###	6,333	###	64.6			0.0
24		SGZ	SCOTGOLD RESOURCES LIMITED	Materials	###	3,065	###	64.6	0.01		0.0
25		GED	GOLDEN DEEPS LIMITED	Materials	###	325	###	64.6			0.0
26		AAU	ANTILLES GOLD LIMITED	Materials	###	850	###	64.6			0.0
27		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	64.6		###	-4.0
28		DAF	DISCOVERY ALASKA LIMITED	Materials	###	520	###	64.6			0.0
29		ARE	ARGONAUT RESOURCES NL	Materials	###	58,867	###	64.6			0.0
30		CDT	CASTLE MINERALS LIMITED	Materials	###	882	###	64.6			0.0
31		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	###	###	64.6			0.0
32		XST	XSTATE RESOURCES LIMITED	Energy	###	157	###	64.6			0.0
33		COM	COMOPS LIMITED	Software & Services	###	###	###	64.6		###	###
34		CZN	CORAZON MINING LIMITED	Materials	###	340,636	###	64.6			0.0
35		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	1,427	###	64.6			0.0
36		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	2,380	###	64.6			0.0
37		DTM	DART MINING NL	Materials	###	###	###	64.6			0.0
38		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	2,125	###	64.6			0.0
39		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	64.6		###	-7.5
40		ESM	ESPERANCE MINERALS LIMITED	Materials	###	###	###	64.6		###	###
41		GBG	GINDALBIE METALS LTD	Materials	###	###	###	64.6		###	###
42	< 6 >	MOX	MONAX MINING LIMITED	Materials	###	###	###	6.0		###	###
43		FUN	FUNTASTIC LIMITED	Retailing	###	###	###	6.0			0.0
44		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	43,229	-5.6	5.2	0.01	###	-1.7
45		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	###	###	-5.6	5.2			0.0
46		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	13,493	-5.6	5.2			0.0
47		AKM	ASPIRE MINING LIMITED	Materials	###	1,873	-5.6	5.2			0.0
48	< 5 >	ERJ	ENERJI LTD	Utilities	###	###	-5.9	###			0.0
49		AQD	AUSQUEST LIMITED	Materials	###	12,076	-5.9	###			0.0
50		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	33,270	-6.3	4.1			0.0
51		CHK	COHIBA MINERALS LIMITED	Materials	###	14,183	-6.3	4.1			0.0
52	< 4 >	ZYB	ZYBER HOLDINGS LTD	Software & Services	###	24,844	###	3.6	0.014		0.0
53		RNI	RNI NL	Materials	###	###	###	3.6	0.01	###	-1.4
54		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	3.6	0.01		0.0
55		CNX	CARBON ENERGY LIMITED	Energy	###	48,087	###	3.6		###	###
56		PMY	PACIFICO MINERALS LIMITED	Materials	###	7,958	-7.1	###			0.0
57	< 2 >	HNR	HANNANS LTD	Materials	###	19,863	-9.5	###			0.0
58	< 1	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	11,377	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 09:53:47 thru 2025-08-17 09:53:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000