_{Currently Sat 25-Aug-23 03:30:33 AM AEST}

ASX Company Prices for Friday 12th August 2016

97 93 89 88 83 82 79 77 76 75 74 71 70 65 27 26 22 16 9 7

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	ATU	ATRUM COAL LIMITED	Materials	0.88	384,168	8.6	###			0.0
2	< 93 >	NZM	NZME LIMITED	Media & Entertainment	0.885	268,520	5.4	###			0.0
3	< 89 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.88	###	3.5	88.7			0.0
4	< 88 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	0.825	158,581	3.1	87.3			0.0
5	< 83 >	MA1	MONASH ABSOLUTE INVESTMENT COMPANY LIMITED	Not Applic	###	###	2.1	###			0.0
6	< 82 >	NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	1.045	###	2.0	81.8			0.0
7	< 79 >	MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	21,027	1.4	78.7			0.0
8	< 77 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.83	159,152	1.2	###			0.0
9		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	###	215,149	###	###			0.0
10		AWE	AWE LIMITED	Energy	###	###	###	###	0.5	-0.5	###
11	< 76 >	CYA	CENTURY AUSTRALIA INVESTMENTS LIMITED	Diversified Financials	0.88	26,250	1.1	###		0.1	###
12		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	145,252	###	75.9			0.0
13		DRM	DEMETALLICA LIMITED	Materials	###	1,373,998	1.1	75.7			0.0
14		WTP	WATPAC LIMITED	Capital Goods	###	168,482	###	75.4		###	-2.9
15		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	1.1	75.2		###	-15.5
16		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	245,579	1.1	###			0.0
17	< 75 >	PIC	PERPETUAL EQUITY INVESTMENT COMPANY LIMITED	Not Applic	###	181,219	1.0	74.8			0.0
18		GC1	GLENNON SMALL COMPANIES LIMITED	Not Applic	###	214,198	###	74.1			0.0
19	< 74 >	WMK	WATERMARK MARKET NEUTRAL FUND LIMITED	Not Applic	###	44,726	###	73.5		-0.1	###
20	< 71 >	PGF	PM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED	Not Applic	###	205,706	###	70.2			0.0
21		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	0.86	32,640	0.6	70.1			0.0
22		AGF	AMP CAPITAL CHINA GROWTH FUND	Diversified Financials	0.885	###	###	###	0.44	-0.6	-1.6
23	< 70 >	PAF	PM CAPITAL ASIAN OPPORTUNITIES FUND LIMITED	Not Applic	###	85,092	###	###			0.0
24		GDI	GDI PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	509,597	0.5	69.7			0.0
25		PAI	PLATINUM ASIA INVESTMENTS LIMITED	Not Applic	###	57,763	0.5	69.7			0.0
26		CMI	CMI LIMITED	Capital Goods	###	96,371	0.5	###		###	7.1
27		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.975	873,756	###	###			0.0
28		DFM	DONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED	Food	###	###	###	69.3			0.0
29	< 65 >	PPC	PEET LIMITED	Real Estate Management & Development	###	140,367	###	64.6			0.0
30		AMH	AMCIL LIMITED	Not Applic	0.975	21,159	###	64.6			0.0
31		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	64.6			0.0
32		CIE	CONTANGO INCOME GENERATOR LIMITED	Not Applic	###	###	###	64.6			0.0
33		JCI	JIANCHENG INTERNATIONAL GROUP LIMITED	Capital Goods	0.85	4,225	###	64.6	0.42		0.0
34		GMY	GOLDFIELDS MONEY LIMITED	Banks	###	61,750	###	64.6		###	-105.6
35		ABT	ABUNDANT PRODUCE LIMITED	Food	0.88	###	###	64.6			0.0
36		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	0.855	###	###	64.6			0.0
37		EGI	ELLERSTON GLOBAL INVESTMENTS LIMITED	Not Applic	###	###	###	64.6	1.3458		0.0
38		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	0.87	427,652	###	64.6			0.0
39		8EC	8IP EMERGING COMPANIES LIMITED	Not Applic	###	15,840	###	64.6			0.0
40		GDF	GARDA PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	64.6			0.0
41	< 27 >	GFY	GODFREYS GROUP LIMITED	Retailing	###	186,077	-0.5	26.7		-1.4	-0.8
42		DCG	DECMIL GROUP LIMITED	Capital Goods	0.985	402,306	###	###			0.0
43		BST	BEST & LESS GROUP HOLDINGS LTD	Consumer Discretionary Distribution & Retail	0.975	13,274	###	###			0.0
44		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	###	###		0.0	-34.5
45	< 26 >	TGP	360 CAPITAL GROUP	Financial Services	###	###	-0.5	###			0.0
46		CUP	COUNT LIMITED	Commercial & Professional Services	0.89	103,323	-0.6	25.7			0.0
47		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.84	231,333	###	25.4			0.0
48	< 22 >	MUA	MITULA GROUP LIMITED	Media & Entertainment	###	###	###	21.3		###	52.1
49	< 16 >	ASZ	ASG GROUP LIMITED	Software & Services	###	307,982	-1.9	15.5	1.6	###	###
50		EPW	ERM POWER LIMITED	Utilities	###	813,694	-1.9	15.5		###	###
51		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	###	15,288	###	###			0.0
52	< 9 >	BPS	BPS TECHNOLOGY LIMITED	Software & Services	0.985	179,235	###	8.2	0.81	###	###
53	< 7	ELX	ELLEX MEDICAL LASERS LIMITED	Health Care Equipment & Services	###	195,282	###	6.7	0.9		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 03:30:33 thru 2025-08-23 03:30:34 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000