Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-May-11 02:35:59 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-08-07), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-08-07)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-08-07), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### 7.8 ### 820,059 661,457
AVG 103 ### 38.9 ### ### ###
MAX ### 45.1 ### 70.6 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek ### ### ### ### 179,699,652 661,457
2 0.007 < 0.012 (0.005) Peek 58 ### 74.1 ### ### 1,489,828
3 0.012 < 0.017 (0.005) Peek 57 ### ### 12.3 169,191,684 2,455,598
4 0.017 < 0.024 (0.007) Peek 58 ### ### ### ### 5,607,899
5 0.024 < 0.033 (0.009) Peek 57 35.1 49.1 15.8 111,735,728 3,128,169
6 0.033 < 0.045 (0.012) Peek 52 ### 59.6 ### ### ###
7 0.045 < 0.059 (0.014) Peek 52 ### ### 25.0 42,728,358 2,171,104
8 0.059 < 0.075 (0.016) Peek 51 ### 45.1 23.5 ### ###
9 0.075 < 0.1 (0.025) Peek 52 ### 50.0 ### ### 2,736,067
10 0.1 < 0.127 (0.027) Peek 56 ### 44.6 14.3 41,360,943 ###
11 0.127 < 0.17 (0.043) Peek 53 28.3 45.3 ### 83,754,180 ###
12 0.17 < 0.205 (0.035) Peek 53 41.5 41.5 17.0 35,562,722 ###
13 0.205 < 0.28 (0.075) Peek 51 ### ### ### ### ###
14 0.28 < 0.385 (0.105) Peek 51 27.5 45.1 27.5 ### 7,541,915
15 0.385 < 0.49 (0.105) Peek 52 42.3 ### ### ### 23,083,936
16 0.49 < 0.695 (0.205) Peek 51 27.5 ### 41.2 14,977,954 8,913,711
17 0.695 < 0.89 (0.195) Peek 51 29.4 27.5 ### 36,861,986 29,653,027
18 0.89 < 1.105 (0.215) Peek 53 ### ### ### ### 39,138,100
19 1.105 < 1.38 (0.275) Peek 52 ### ### 32.7 ### ###
20 1.38 < 1.885 (0.505) Peek 51 ### ### 45.1 ### ###
21 1.885 < 2.38 (0.495) Peek 54 ### 22.2 ### 44,137,870 93,363,505
22 2.38 < 3.1 (0.720) Peek 51 41.2 25.5 ### 48,802,177 ###
23 3.1 < 4.13 (1.030) Peek 51 ### 21.6 ### ### 142,358,656
24 4.13 < 5.42 (1.290) Peek 51 45.1 11.8 ### ### 326,384,032
25 5.42 < 8.59 (3.170) Peek 51 29.4 19.6 ### ### 440,256,940
26 8.59 < 15.1 (6.510) Peek 51 ### 7.8 54.9 ### ###
27 15.1 < 30.05 (14.950) Peek 51 35.3 ### ### 27,480,174 641,304,537
28 30.05 < 106.2 (76.150) Peek 51 ### 11.8 70.6 ### ###
29 106.2 < 314.301 (208.101) Peek ### ### 15.4 ### 820,059 ###
TOTALS ### 30.8 ### 30.4 3,703,249,140 7,013,260,643

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 02:35:59 thru 2025-05-11 02:35:59 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000