_{Currently Sun 25-May-11 01:48:43 PM AEST}

ASX Company Prices for Monday 7th August 2017

100 99 97 95 94 89 88 87 70 17 16 15 11 10 7 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.056	369,789	###	###			0.0
2	< 99 >	TDO	3D ENERGI LIMITED	Energy	0.055	###	###	98.6			0.0
3	< 97 >	BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	0.047	81,628	###	###			0.0
4	< 95 >	HZN	HORIZON OIL LIMITED	Energy	0.051	84,394	4.1	94.4			0.0
5	< 94 >	DRG	DRAIG RESOURCES LIMITED	Materials	0.057	###	###	93.8		###	-3.6
6	< 89 >	ARM	AURORA MINERALS LIMITED	Materials	0.045	3,256	2.3	###			0.0
7		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.046	###	2.2	88.4	0.05	###	###
8	< 88 >	RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.047	22,171	2.2	88.0		-0.1	-0.8
9		AQX	ALICE QUEEN LIMITED	Materials	0.049	###	2.1	###			0.0
10		TAM	TANAMI GOLD NL	Materials	###	21,017	2.0	###			0.0
11		MUS	MUSTANG RESOURCES LIMITED	Materials	###	186,745	2.0	###		0.0	###
12		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	36,355	2.0	###		###	###
13	< 87 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.057	37,234	1.8	86.6			0.0
14	< 70 >	TGN	TUNGSTEN MINING NL	Materials	0.058	###	###	69.6			0.0
15		TIG	TIGERS REALM COAL LIMITED	Materials	0.056	###	###	69.6			0.0
16		TAR	TARUGA MINERALS LIMITED	Materials	0.055	###	###	69.6			0.0
17		TAG	TAG PACIFIC LIMITED	Diversified Financials	###	477	###	69.6		0.0	###
18		SAM	SIV ASSET MANAGEMENT LIMITED	Diversified Financials	0.058	58	###	69.6	0.14		0.0
19		R3D	R3D RESOURCES LIMITED	Media & Entertainment	0.055	###	###	69.6			0.0
20		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.053	716	###	69.6		###	###
21		OLH	OLDFIELDS HOLDINGS LIMITED	Capital Goods	0.058	2,320	###	69.6			0.0
22		VIP	VIP GLOVES LTD	Health Care Equipment & Services	0.055	###	###	69.6			0.0
23		ACB	A-CAP ENERGY LIMITED	Energy	0.055	440	###	69.6			0.0
24		AAR	ASTRAL RESOURCES NL	Materials	0.048	###	###	69.6			0.0
25		BKT	BLACK ROCK MINING LIMITED	Materials	0.049	8,961	###	69.6			0.0
26		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.049	985	###	69.6			0.0
27		BOE	BOSS ENERGY LTD	Energy	0.054	###	###	69.6			0.0
28		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.053	28,546	###	69.6			0.0
29		LSN	LAWSON GOLD LIMITED	Materials	0.057	###	###	69.6	0.05		0.0
30		CNJ	CONICO LTD	Materials	0.052	###	###	69.6			0.0
31		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.052	115,629	###	69.6			0.0
32		CZI	CASSINI RESOURCES LIMITED	Materials	0.057	###	###	69.6			0.0
33		ADJ	ADSLOT LTD	Software & Services	0.056	99,895	###	69.6		###	###
34		DMC	DESIGN MILK CO LIMITED	Media & Entertainment	0.045	15,750	###	69.6			0.0
35		EXG	EXCELSIOR GOLD LIMITED	Materials	0.048	2,483	###	69.6		###	3.4
36		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.048	###	###	69.6			0.0
37	< 17 >	TAP	TAP OIL LIMITED	Energy	0.055	10,224	-1.8	###			0.0
38		BLY	BOART LONGYEAR GROUP LTD	Materials	0.054	159,538	###	###			0.0
39		OGX	ORINOCO GOLD LIMITED	Materials	0.053	21,264	-1.9	###		0.0	-1.2
40	< 16 >	OBJ	OBJ LIMITED	Pharmaceuticals	0.052	24,347	-1.9	15.9	0.3		0.0
41		TON	TRITON MINERALS LTD	Materials	###	10,227	###	15.7			0.0
42		VAN	VANGO MINING LIMITED	Materials	0.049	###	###	15.5			0.0
43		MNW	MINT PAYMENTS LIMITED	Software & Services	0.049	17,573	###	15.5	0.029		0.0
44	< 15 >	PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.045	86,104	-2.2	###			0.0
45		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.045	###	-2.2	###			0.0
46	< 11 >	SFG	SEAFARMS GROUP LIMITED	Food	0.058	###	###	10.3			0.0
47	< 10 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.055	###	###	9.5		###	-6.9
48	< 7 >	AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	0.057	###	###	6.5			0.0
49		PGO	PACGOLD LIMITED	Materials	0.057	###	###	6.5			0.0
50	< 5 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.047	###	###	###			0.0
51	< 4	RED	RED 5 LIMITED	Materials	0.045	###	-6.3	###			0.0
52		YPB	YPB GROUP LTD	Commercial & Professional Services	0.055	41,288	-6.8	3.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 13:48:43 thru 2025-05-11 13:48:43 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000