_{Currently Thu 25-May-15 02:07:32 PM AEST}

ASX Company Prices for Monday 7th August 2017

100 70 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	JKA	JACKA RESOURCES LIMITED	Energy	###	39,672	###	###			0.0
2		MOX	MONAX MINING LIMITED	Materials	###	666	###	###		###	-2.0
3	< 70 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	###	69.6			0.0
4		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	69.6			0.0
5		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	4,080	###	69.6			0.0
6		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	150	###	69.6			0.0
7		NIU	NIUMINCO GROUP LIMITED	Materials	###	###	###	69.6			0.0
8		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	69.6			0.0
9		NWE	NORWEST ENERGY NL	Energy	###	###	###	69.6			0.0
10		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	###	###	69.6			0.0
11		PAB	PATRYS LIMITED	Pharmaceuticals	###	10,499	###	69.6			0.0
12		PCH	PROPERTY CONNECT HOLDINGS LIMITED	Media & Entertainment	###	###	###	69.6			0.0
13		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	###	69.6			0.0
14		PKA	PLUKKA LIMITED	Retailing	###	53	###	69.6		###	-2.0
15		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	69.6	0.004		0.0
16		AJC	ACACIA COAL LIMITED	Energy	###	###	###	69.6			0.0
17		RCP	REDBANK COPPER LIMITED	Materials	###	340	###	69.6			0.0
18		RIR	RIVA RESOURCES LIMITED	Materials	###	14,425	###	69.6	0.01	###	-0.5
19		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	719	###	69.6			0.0
20		RNL	RISION LIMITED	Software & Services	###	###	###	69.6			0.0
21		SDL	SUNDANCE RESOURCES LIMITED	Materials	###	5,643	###	69.6			0.0
22		SP1	SOUTHERN CROSS PAYMENTS LTD	Software & Services	###	###	###	69.6			0.0
23		STA	STRANDLINE RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
24		TNP	TRIPLE ENERGY LIMITED	Energy	###	###	###	69.6			0.0
25		VPR	VOLT GROUP LIMITED	Utilities	###	18,546	###	69.6			0.0
26		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	36,521	###	69.6			0.0
27		WFE	WINMAR RESOURCES LIMITED	Materials	###	13,795	###	69.6			0.0
28		ZMI	ZINC OF IRELAND NL	Materials	###	###	###	69.6			0.0
29		MRQ	MRG METALS LIMITED	Materials	###	###	###	69.6			0.0
30		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	5,805	###	69.6			0.0
31		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	69.6			0.0
32		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	1,944	###	69.6			0.0
33		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	175	###	69.6			0.0
34		ARO	ASTRO RESOURCES NL	Materials	###	30	###	69.6			0.0
35		AYR	ALLOY RESOURCES LIMITED	Materials	###	###	###	69.6	0.135		0.0
36		BAS	BASS OIL LIMITED	Energy	###	###	###	69.6			0.0
37		BDI	BLINA MINERALS NL	Materials	###	571	###	69.6			0.0
38		BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	1,780	###	69.6		###	-1.0
39		BML	BOAB METALS LIMITED	Materials	###	###	###	69.6			0.0
40		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	69.6			0.0
41		CBQ	COALBANK LIMITED	Energy	###	###	###	69.6	0	0.0	0.0
42		CMY	CAPITAL MINING LIMITED	Materials	###	9,318	###	69.6		-0.3	###
43		ZYB	ZYBER HOLDINGS LTD	Software & Services	###	88	###	69.6	0.014		0.0
44		DHR	DARK HORSE RESOURCES LIMITED	Materials	###	611	###	69.6	0.006		0.0
45		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	82,965	###	69.6			0.0
46		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	69.6			0.0
47		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	###	###	69.6			0.0
48		MED	MERLIN DIAMONDS LIMITED	Materials	###	21,491	###	69.6		###	-0.9
49		LWP	LWP TECHNOLOGIES LIMITED	Energy	###	###	###	69.6		-1.4	###
50		LTN	LANTERN HOTEL GROUP	Real Estate	###	###	###	69.6			0.0
51		LRS	LATIN RESOURCES LIMITED	Materials	###	86,769	###	69.6			0.0
52		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	69.6			0.0
53		IVX	INVION LIMITED	Pharmaceuticals	###	155	###	69.6			0.0
54		IBN	IBUYNEW GROUP LIMITED	Real Estate	###	###	###	69.6		###	0.0
55	< 1 >	CHP	CHAPMANS LIMITED	Diversified Financials	###	62,879	-14.3	0.9		###	-0.1
56		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	-14.3	0.9			0.0
57		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	###	-14.3	0.9			0.0
58		CTM	CENTAURUS METALS LIMITED	Materials	###	1,517	###	###			0.0
59	< 0	LKO	LAKES BLUE ENERGY NL	Energy	###	1,875	###	###			0.0
60		ANQ	ANAECO LIMITED	Commercial & Professional Services	###	2,677	###	###		###	-0.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-15 14:07:32 thru 2025-05-15 14:07:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000