_{Currently Sun 25-May-11 06:41:50 AM AEST}

ASX Company Prices for Monday 7th August 2017

96 94 91 89 87 85 84 83 82 80 79 75 70 29 28 27 25 24 23 21 20 19 18 17 14 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	MTR	METAL TIGER PLC	Materials	2.86	8,799,278	###	95.2			0.0
2	< 94 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	3.5	93.3			0.0
3	< 91 >	S32	SOUTH32 LIMITED	Materials	###	54,486,802	###	90.7			0.0
4	< 89 >	FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	192,482	2.3	89.0			0.0
5	< 87 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.42	###	1.7	86.2			0.0
6	< 85 >	MLB	MELBOURNE IT LIMITED	Software & Services	2.88	###	###	###		0.1	22.9
7	< 84 >	ELO	ELMO SOFTWARE LIMITED	Software & Services	2.45	10,789	1.2	###			0.0
8	< 83 >	SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	2.7	3,840	1.1	###			0.0
9		SBM	ST BARBARA LIMITED	Materials	2.78	5,468,489	###	82.3			0.0
10		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.79	7,702,434	1.1	###			0.0
11	< 82 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	34,191	###	81.2		###	###
12	< 80 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.45	###	0.8	###			0.0
13		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	3,707,295	0.8	###			0.0
14		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.7	124,897	0.7	###			0.0
15		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.72	553,003	0.7	###			0.0
16	< 79 >	SDF	STEADFAST GROUP LIMITED	Insurance	2.83	3,167,215	###	###		0.2	###
17	< 75 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	2.56	128,343	###	###			0.0
18	< 70 >	RND	RAND MINING LIMITED	Materials	2.8	1,058	###	69.6			0.0
19		MWY	MIDWAY LIMITED	Materials	###	5,000	###	69.6			0.0
20		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	17,740	###	69.6		0.2	11.2
21		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	2.8	###	###	69.6		0.1	###
22		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.48	682	###	69.6			0.0
23		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	2.57	46,097	###	69.6			0.0
24		MHG			2.83	###	###	69.6			0.0
25		CL1	CLASS LIMITED	Software & Services	###	###	###	69.6			0.0
26		APT	AFTERPAY LIMITED	Software & Services	###	566,900	###	69.6			0.0
27		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	2.46	###	###	69.6			0.0
28		WAM	WAM CAPITAL LIMITED	Not Applic	2.46	###	###	69.6			0.0
29		KSM	KINGSTREAM STEEL		2.44	245,932	###	69.6			0.0
30		KOV	KORVEST LTD	Capital Goods	2.4	###	###	69.6			0.0
31	< 29 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	3	###	###	28.2			0.0
32	< 28 >	PRG	PRL GLOBAL LTD	Materials	###	###	###	28.0			0.0
33		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	-0.3	###			0.0
34		QUB	QUBE HOLDINGS LIMITED	Transportation	2.71	###	###	27.6			0.0
35		MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.71	###	###	27.6			0.0
36		HT1	HT&E LIMITED	Media & Entertainment	2.7	989,900	###	###			0.0
37		PNC	PIONEER CREDIT LIMITED	Financial Services	2.56	###	-0.4	###			0.0
38	< 27 >	CMA	CENTURIA METROPOLITAN REIT	Real Estate	###	281,633	###	26.7		###	###
39	< 25 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3	###	###	###			0.0
40	< 24 >	MGE	MAGNETIC MINERALS		2.74	###	-0.7	23.5	4.48		0.0
41		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.71	###	###	23.3			0.0
42	< 23 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	2.51	178,889	###	###	3.1	###	17.9
43		SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.51	###	###	###			0.0
44		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	2.46	49,907	###	22.8		-0.1	-34.6
45	< 21 >	FET	FOLKESTONE EDUCATION TRUST	Real Estate	###	###	###	###		###	6.6
46	< 20 >	NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.42	241,190	-1.2	19.6		0.1	###
47	< 19 >	JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	2.83	249,163	###	18.3			0.0
48	< 18 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.58	###	-1.5	17.9			0.0
49	< 17 >	ORA	ORORA LIMITED	Materials	2.74	###	###	###			0.0
50	< 14 >	SYR	SYRAH RESOURCES LIMITED	Materials	2.72	3,069,294	###	13.4			0.0
51	< null	CRR	CRITICAL RESOURCES LIMITED	Materials	###	56,952					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-11 06:41:50 thru 2025-05-11 06:41:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000