Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 02:44:05 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2017-09-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2017-09-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2017-09-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.5 2.8 ### ### ###
AVG ### 38.6 33.0 ### ### 284,802,665
MAX 58 76.5 84.6 ### ### 1,051,973,171
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 52 11.5 84.6 ### ### ###
2 0.007 < 0.012 (0.005) Peek 56 19.6 62.5 17.9 ### 1,728,248
3 0.012 < 0.017 (0.005) Peek 57 31.6 50.9 ### ### ###
4 0.017 < 0.025 (0.008) Peek 51 ### ### 21.6 ### ###
5 0.025 < 0.032 (0.007) Peek 55 32.7 ### ### ### ###
6 0.032 < 0.042 (0.010) Peek 51 39.2 ### ### 45,418,978 1,566,339
7 0.042 < 0.057 (0.015) Peek 55 25.5 ### ### ### 2,078,217
8 0.057 < 0.077 (0.020) Peek 53 ### ### 32.1 65,891,650 4,159,946
9 0.077 < 0.097 (0.020) Peek 51 27.5 21.6 ### 91,224,929 8,147,888
10 0.097 < 0.13 (0.033) Peek 53 ### 41.5 ### ### 5,028,755
11 0.13 < 0.17 (0.040) Peek 58 ### 50.0 31.0 55,045,778 8,119,314
12 0.17 < 0.22 (0.050) Peek 52 ### 42.3 ### ### 24,702,744
13 0.22 < 0.27 (0.050) Peek 51 35.3 ### 27.5 ### 7,336,308
14 0.27 < 0.37 (0.100) Peek 51 ### ### 25.5 ### 7,898,358
15 0.37 < 0.475 (0.105) Peek 51 ### ### ### ### 8,099,058
16 0.475 < 0.675 (0.200) Peek 52 ### ### 40.4 ### 20,326,129
17 0.675 < 0.85 (0.175) Peek 51 39.2 29.4 ### 48,151,974 ###
18 0.85 < 1.057 (0.207) Peek 51 39.2 ### 27.5 25,018,870 23,064,859
19 1.057 < 1.315 (0.258) Peek 51 27.5 27.5 45.1 ### ###
20 1.315 < 1.67 (0.355) Peek 51 39.2 ### ### ### 33,237,803
21 1.67 < 2.14 (0.470) Peek 51 39.2 25.5 35.3 39,686,674 71,080,803
22 2.14 < 2.64 (0.500) Peek 51 ### 29.4 21.6 ### ###
23 2.64 < 3.59 (0.950) Peek 51 ### 23.5 19.6 ### 207,004,909
24 3.59 < 4.52 (0.930) Peek 51 ### 7.8 41.2 ### ###
25 4.52 < 6.56 (2.040) Peek 51 ### 11.8 29.4 77,532,425 422,037,896
26 6.56 < 11.86 (5.300) Peek 51 60.8 ### 25.5 64,572,187 559,552,858
27 11.86 < 20.92 (9.060) Peek 51 54.9 11.8 ### 32,451,958 ###
28 20.92 < 54.5 (33.580) Peek 51 76.5 7.8 ### 35,887,125 1,051,973,171
29 54.5 < 313.311 (258.811) Peek ### 69.4 2.8 27.8 ### ###
TOTALS ### ### ### 28.4 3,984,842,528 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 02:44:05 thru 2025-08-17 02:44:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000