_{Currently Sun 25-Aug-24 05:28:58 AM AEST}

ASX Company Prices for Wednesday 13th September 2017

100 98 94 93 85 72 25 13 10 9 8 6 4 3 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	WLF	WOLF MINERALS LIMITED	Materials	###	54,522	###	###	8.75		0.0
2		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	18.6	###			0.0
3	< 98 >	ZNC	ZENITH MINERALS LIMITED	Materials	###	67,771	9.5	97.3			0.0
4	< 94 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	30,177	###	93.7			0.0
5		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	93.0			0.0
6	< 93 >	IP1	INTEGRATED PAYMENT TECHNOLOGIES LIMITED	Software & Services	###	1,344	###	93.0			0.0
7		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	18,867	###	93.0		0.0	###
8		YOJ	YOJEE LIMITED	Software & Services	###	56,420	4.5	###			0.0
9		CAS	CRUSADER RESOURCES LIMITED	Materials	###	1,806	4.5	###		###	###
10		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.125	###	###	###		###	###
11	< 85 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	13,668	###	84.8			0.0
12	< 72 >	VMY	VIMY RESOURCES LIMITED	Energy	0.125	7,500	###	###			0.0
13		INK	INDAGO ENERGY LIMITED	Energy	###	11,125	###	###		###	-6.6
14		ABU	ABM RESOURCES NL	Materials	0.125	###	###	###		###	-7.8
15		REZ	RESOURCES & ENERGY GROUP LIMITED	Materials	###	###	###	###			0.0
16		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	29,787	###	###	0.09		0.0
17		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###			0.0
18		RGS	REGENEUS LTD	Pharmaceuticals	###	3,120	###	###			0.0
19		RLE	REAL ENERGY CORPORATION LIMITED	Energy	###	25,038	###	###			0.0
20		SPI	SPITFIRE MATERIALS LTD	Materials	###	###	###	###		-0.2	-0.4
21		RHS	RHS LIMITED	Pharmaceuticals	###	5,750	###	###		0.0	-5.0
22		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	31,571	###	###			0.0
23		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	1,970	###	###			0.0
24		E2M	E2 METALS LIMITED	Materials	0.125	11,875	###	###			0.0
25		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.125	36,255	###	###			0.0
26		AOH	ALTONA MINING LIMITED	Materials	###	###	###	###	0.14	###	###
27		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	###			0.0
28		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	150,957	###	###			0.0
29		DKM	DUKETON MINING LIMITED	Materials	0.125	505	###	###			0.0
30		CV1	CV CHECK LTD	Software & Services	###	###	###	###			0.0
31		IPE	IPE LIMITED	Diversified Financials	###	###	###	###		###	###
32		EHX	EHR RESOURCES LIMITED	Materials	###	###	###	###			0.0
33		ESV	ESERVGLOBAL LIMITED	Software & Services	###	4,680	###	###		###	-5.5
34	< 25 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	###	0.11	0.0	0.0
35		SVL	SILVER MINES LIMITED	Materials	###	###	###	###			0.0
36	< 13 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	-2.9	###			0.0
37		PSA	PETSEC ENERGY LIMITED	Energy	###	9,850	###	###			0.0
38	< 10 >	MZI	MZI RESOURCES LTD	Materials	0.125	###	-3.8	###		-0.2	-0.6
39		K2P	KORE POTASH LIMITED	Materials	0.125	113,888	-3.8	###	0.14	###	-12.5
40	< 9 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	92,279	###	8.8			0.0
41	< 8 >	PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	21,967	-4.5	7.6		###	-13.1
42		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	289,360	###	7.4			0.0
43		GGG	GREENLAND MINERALS LIMITED	Materials	###	99,568	###	7.4			0.0
44		JAL	JAMESON RESOURCES LIMITED	Materials	###	15,375	###	7.4			0.0
45		CO1	COBALT ONE LIMITED	Materials	###	52,287	###	7.4	0.1	0.9	0.1
46		SVM	SOVEREIGN METALS LIMITED	Materials	###	88,488	###	7.4			0.0
47		SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	10,250	###	7.4		###	###
48	< 6 >	BUL	BLUE ENERGY LIMITED	Energy	###	###	###	###		###	-19.8
49	< 4 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.125	61,761	###	3.1			0.0
50	< 3 >	WLD	WELLARD LIMITED	Food	###	###	###	2.7			0.0
51	< 1 >	KNO	KNOSYS LIMITED	Software & Services	###	###	###	###			0.0
52		EXU	EXPLAURUM LIMITED	Materials	###	###	-17.2	###		###	-24.0
53	< 0	DCL	DOMACOM LIMITED	Financial Services	###	32,051	-25.9	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 05:28:58 thru 2025-08-24 05:28:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000