_{Currently Sun 25-Aug-24 06:13:20 AM AEST}

ASX Company Prices for Wednesday 13th September 2017

99 97 96 89 88 72 16 14 13 7 6 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	POP	PRIMARY OPINION LIMITED	Food	###	###	###	###	0.03	###	-3.4
2	< 97 >	EXR	ELIXIR ENERGY LIMITED	Energy	0.041	###	###	###			0.0
3	< 96 >	IHS	INTERPOSE HOLDINGS LIMITED	Energy	###	9,703	###	95.5		###	###
4		3DP	POINTERRA LIMITED	Software & Services	###	###	6.5	95.3			0.0
5		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	12,467	###	95.1		###	-4.4
6	< 89 >	BMN	BANNERMAN ENERGY LTD	Energy	###	8,142	2.9	###			0.0
7	< 88 >	PBX	PACIFIC BAUXITE NL	Materials	###	###	###	###			0.0
8		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	1,700	###	###			0.0
9		MNW	MINT PAYMENTS LIMITED	Software & Services	0.041	5,063	###	###	0.029		0.0
10	< 72 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
11		RIE	RIEDEL RESOURCES LIMITED	Materials	###	2,720	###	###			0.0
12		SRS	SPICERS LIMITED	Capital Goods	###	46,006	###	###		###	-16.5
13		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###			0.0
14		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
15		PVD	PURA VIDA ENERGY NL	Energy	###	15,761	###	###		###	5.0
16		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.041	4,669	###	###	0.05	###	###
17		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	329	###	###			0.0
18		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###		###	-0.2
19		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	###			0.0
20		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###			0.0
21		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	40,395	###	###			0.0
22		88E	88 ENERGY LIMITED	Energy	###	###	###	###			0.0
23		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	1,014	###	###			0.0
24		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	1,650	###	###			0.0
25		BGH	BLIGH RESOURCES LIMITED	Materials	###	###	###	###		###	###
26		WPG	WPG RESOURCES LTD	Materials	###	41,932	###	###		0.0	-1.9
27		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
28		CZA	COAL OF AFRICA LIMITED	Energy	###	683	###	###		###	###
29		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	###	0.04	###	-3.7
30		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
31		HAW	HAWTHORN RESOURCES LIMITED	Materials	0.041	7	###	###			0.0
32	< 16 >	EXC	EXTERRA RESOURCES LIMITED	Materials	0.041	15,139	-2.4	###	0.04	0.0	0.0
33		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.041	12,485	-2.4	###			0.0
34	< 14 >	MCT	METALICITY LIMITED	Materials	###	9,738	###	###			0.0
35		HCH	HOT CHILI LIMITED	Materials	###	1,225	###	###			0.0
36		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	60,747	###	###			0.0
37		KIS	KING ISLAND SCHEELITE LIMITED	Materials	###	###	###	###			0.0
38		MEI	METEORIC RESOURCES NL	Materials	###	###	###	###			0.0
39		HE8	HELIOS ENERGY LTD	Energy	###	###	###	###			0.0
40	< 13 >	TTW	TOPTUNG LTD	Materials	###	###	-2.8	###		###	-7.0
41		MOT	METRICS INCOME OPPORTUNITIES TRUST	Not Applic	###	###	-2.9	###			0.0
42		1AG	ALTERRA LIMITED	Food	###	996	-2.9	###			0.0
43	< 7 >	EQE	EQUUS MINING LIMITED	Materials	###	###	###	7.0			0.0
44		SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	###	###	-5.1	6.5			0.0
45		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	###	14,282	###	6.4			0.0
46		BLY	BOART LONGYEAR GROUP LTD	Materials	###	61,522	###	6.4			0.0
47		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
48		XPD	XPD SOCCER GEAR GROUP LIMITED	Consumer Durables & Apparel	###	###	###	###	0.013	0.0	###
49	< 6 >	LFR	LONGFORD RESOURCES LIMITED	Materials	###	39,578	-5.6	5.9	0.11	###	-3.4
50		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	###	###	5.3	0.04	###	###
51	< 3	CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	2.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 06:13:20 thru 2025-08-24 06:13:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000