_{Currently Tue 25-Aug-19 11:45:36 AM AEST}

ASX Company Prices for Wednesday 13th September 2017

79 77 76 75 73 72 39 38 37 36 35 34 33 32 31 30 27 26 24 23 22 21 19 18

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	79 >	NCM	NEWCREST MINING LIMITED	Materials	22.41	###	###	###			0.0
2	< 77 >	XRO	XERO LIMITED	Software & Services	24.79	###	###	###			0.0
3		CIM	CIMIC GROUP LIMITED	Capital Goods	42.88	6,373,385	###	###			0.0
4	< 76 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	25.42	###	0.5	###			0.0
5	< 75 >	MVB			27.52	###	###	###			0.0
6	< 73 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	50.78	###	###	###			0.0
7		CIN	CARLTON INVESTMENTS LIMITED	Not Applic	30.7	69,337	###	###			0.0
8	< 72 >	VAF			48.86	###	0.0	71.7			0.0
9		IHK	ISHARES MSCI HONG KONG ETF	Not Applic	###	62,120	###	###		-2.2	###
10		RGB	RUSSELL AUSTRALIAN GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
11		REH	REECE LIMITED	Capital Goods	42.8	149,333	###	###			0.0
12		ISG	ISHARES MSCI SINGAPORE CAPPED ETF	Not Applic	30.57	###	###	###		###	###
13	< 39 >	AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	6,062,505	0.0	38.6			0.0
14		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	###	0.0	###			0.0
15		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	121,260,005	###	###			0.0
16		IBK	ISHARES MSCI BRIC ETF	Not Applic	53.84	###	###	###		###	12.8
17	< 38 >	VCF			49.7	###	-0.1	###			0.0
18		VIF			49.25	749,871	-0.1	###			0.0
19		BHP	BHP GROUP LIMITED	Materials	###	###	-0.1	###			0.0
20		UBU			22.84	55,320	-0.2	###	36.95		0.0
21	< 37 >	SFY	SPDR S&P/ASX 50 FUND	Not Applic	54.27	###	###	###			0.0
22	< 36 >	MVE			###	###	-0.3	###			0.0
23		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	-0.3	35.8			0.0
24		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	23.44	###	###	###			0.0
25		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	902,572	-0.3	###			0.0
26		VEQ			###	195,302	-0.3	35.0			0.0
27	< 35 >	MVR			###	88,101	-0.4	34.8			0.0
28		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	10,639,106	###	34.6			0.0
29		ASX	ASX LIMITED	Financial Services	52.54	11,275,195	-0.4	###			0.0
30		MVW			26.22	385,323	-0.4	34.2			0.0
31		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	10,729,513	###	###			0.0
32	< 34 >	UBW			###	12,998	###	33.6	33.1		0.0
33		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	21.27	###	-0.4	33.2			0.0
34	< 33 >	SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	157,199	-0.4	32.8			0.0
35		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	46.49	203,730	-0.5	32.1		-16.9	###
36	< 32 >	RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	###	###	###	###			0.0
37		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	###	###	###	31.4			0.0
38		GDX			###	###	###	31.2			0.0
39	< 31 >	WBC	WESTPAC BANKING CORPORATION	Banks	31.72	109,776,943	###	30.7			0.0
40	< 30 >	QUS			###	###	###	###			0.0
41	< 27 >	AGL	AGL ENERGY LIMITED	Utilities	###	43,372,476	-0.8	26.5			0.0
42	< 26 >	DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	###	###	-1.0	###			0.0
43	< 24 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	47.49	18,663,658	-1.1	###			0.0
44	< 23 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	30.71	106,951,605	-1.2	###			0.0
45		JHG	JANUS HENDERSON GROUP PLC	Financial Services	41.7	###	###	22.1			0.0
46	< 22 >	WPL	WOODSIDE PETROLEUM LTD	Energy	###	###	-1.3	21.9			0.0
47		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	###	-1.4	###			0.0
48	< 21 >	WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-1.5	20.7			0.0
49		PPT	PERPETUAL LIMITED	Financial Services	###	9,658,143	###	20.2			0.0
50	< 19 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	23,360,662	-1.6	18.8		###	###
51	< 18	INM	IRON MOUNTAIN INCORPORATED	Real Estate	###	###	###	17.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 11:45:36 thru 2025-08-19 11:45:36 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000