_{Currently Sun 25-Aug-17 07:43:15 PM AEST}

ASX Company Prices for Wednesday 13th September 2017

100 97 96 94 93 91 90 84 83 82 72 22 21 19 13 12 10 9 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MYL	MALLEE RESOURCES LIMITED	Materials	0.059	467,414	###	###			0.0
2	< 97 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	29,563	###	###			0.0
3	< 96 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	17,795	6.8	95.5			0.0
4		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	1,544	6.6	95.4			0.0
5	< 94 >	ENZ	ENZUMO LIMITED	Software & Services	0.059	###	5.4	93.9	0.07	###	###
6		MLM	METALLICA MINERALS LIMITED	Materials	###	###	###	93.4			0.0
7	< 93 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	111,355	###	93.0			0.0
8		MCA	MURRAY COD AUSTRALIA LIMITED	Food	###	###	###	92.8			0.0
9		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.073	18,876	4.3	92.4			0.0
10		EVS	ENVIROSUITE LIMITED	Software & Services	0.073	18,120	4.3	92.4			0.0
11	< 91 >	TAR	TARUGA MINERALS LIMITED	Materials	0.058	###	3.6	90.6			0.0
12		HZN	HORIZON OIL LIMITED	Energy	0.059	###	###	90.0			0.0
13	< 90 >	EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	###	191,062	###	89.8	0.06	###	###
14	< 84 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.058	###	1.8	83.0			0.0
15	< 83 >	MOD	MOD RESOURCES LIMITED	Materials	###	224,727	###	82.8		0.0	-1.2
16	< 82 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	###	1.5	81.6			0.0
17		WEL	WINCHESTER ENERGY LTD	Energy	###	###	1.4	###			0.0
18	< 72 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	###	21,076	###	###	0.05	0.0	0.0
19		AMG	ASHBY MINING LIMITED	Materials	###	###	###	###			0.0
20		KZR	KALAMAZOO RESOURCES LIMITED	Materials	0.071	192	###	###			0.0
21		KPO	KALINA POWER LIMITED	Utilities	###	44,363	###	###			0.0
22		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	52,426	###	###			0.0
23		SKF	SKYFII LTD	Software & Services	###	4,347	###	###			0.0
24		VMT	VMOTO LIMITED	Automobiles & Components	0.076	###	###	###			0.0
25		HRR	HERON RESOURCES LIMITED	Materials	###	90,819	###	###			0.0
26		AEV	AVENIRA LIMITED	Materials	###	###	###	###			0.0
27		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.059	###	###	###			0.0
28		FAR	FAR LIMITED	Energy	0.071	###	###	###			0.0
29		BAU	BAUXITE RESOURCES LIMITED	Materials	0.072	6,456	###	###		###	###
30		BPF	BULLETPROOF GROUP LIMITED	Software & Services	0.072	###	###	###		###	-5.5
31		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	###			0.0
32		CZI	CASSINI RESOURCES LIMITED	Materials	###	7,238	###	###			0.0
33		CXM	CENTREX LIMITED	Materials	###	280	###	###			0.0
34		GME	GME RESOURCES LIMITED	Materials	0.072	###	###	###			0.0
35		FRX	FLEXIROAM LIMITED	Telecommunication Services	0.076	###	###	###			0.0
36	< 22 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.075	###	###	###			0.0
37		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	21.1			0.0
38	< 21 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	-1.4	21.0			0.0
39		GWR	GWR GROUP LIMITED	Materials	###	###	-1.4	21.0			0.0
40		DEG	DE GREY MINING LIMITED	Materials	###	82,302	###	20.3			0.0
41	< 19 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	###	###	19.0			0.0
42		CRL	COMET RESOURCES LIMITED	Materials	###	###	###	19.0			0.0
43		MEP	MINOTAUR EXPLORATION LTD	Materials	0.059	12,046	###	###			0.0
44	< 13 >	SFG	SEAFARMS GROUP LIMITED	Food	###	35,694	-2.8	###			0.0
45		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	35,393	-3.0	###		###	###
46	< 12 >	DSE	DROPSUITE LIMITED	Software & Services	0.058	###	###	###			0.0
47	< 10 >	FGR	FIRST GRAPHENE LIMITED	Materials	0.076	40,026	###	9.4			0.0
48	< 9 >	CVT	COVATA LIMITED	Software & Services	###	55,815	-4.5	8.0		###	###
49	< 5 >	NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.059	###	-6.3	4.3			0.0
50	< 4 >	DCC	DIGITALX LIMITED	Software & Services	###	###	-7.2	3.1			0.0
51	< 3	BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	2.7			0.0
52		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.059	77,737	###	###			0.0
53		FMS	FLINDERS MINES LIMITED	Materials	0.057	###	-9.5	2.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 19:43:15 thru 2025-08-17 19:43:15 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000