_{Currently Tue 25-Aug-19 05:57:03 AM AEST}

ASX Company Prices for Wednesday 13th September 2017

100 99 98 97 96 72 6 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DDD	3D RESOURCES LIMITED	Materials	###	###	###	###			0.0
2	< 99 >	GBX	GB ENERGY LIMITED	Energy	###	11,250	14.3	###	0.02	0.0	0.0
3	< 98 >	MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	###	###	97.1	0.01	###	-1.2
4		MRV	MORETON RESOURCES LTD	Energy	###	###	###	97.1	0.004		0.0
5	< 97 >	CZR	CZR RESOURCES LTD	Materials	###	2,719	###	96.7			0.0
6		XST	XSTATE RESOURCES LIMITED	Energy	###	425,118	###	96.7			0.0
7		DRX	DIATREME RESOURCES LIMITED	Materials	###	5,091	###	96.3			0.0
8		BSM	BASS METALS LTD	Materials	###	56,529	###	96.3			0.0
9	< 96 >	CTL	CLEANTECH LITHIUM PLC	Materials	###	###	7.1	95.9			0.0
10		SYA	SAYONA MINING LIMITED	Materials	###	64,551	7.1	95.9			0.0
11	< 72 >	VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
12		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
13		IMU	IMUGENE LIMITED	Pharmaceuticals	###	###	###	###			0.0
14		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###			0.0
16		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	14,067	###	###			0.0
17		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	###	###	###	###			0.0
18		RXL	ROX RESOURCES LIMITED	Materials	###	4,291	###	###			0.0
19		SMD	SYNDICATED METALS LIMITED	Materials	###	###	###	###		###	-7.0
20		LPD	LEPIDICO LTD	Materials	###	10,291	###	###			0.0
21		ADX	ADX ENERGY LTD	Energy	###	30,536	###	###			0.0
22		THR	THOR ENERGY PLC	Materials	###	30	###	###			0.0
23		KAS	KASBAH RESOURCES LIMITED	Materials	###	10,648	###	###	0.038		0.0
24		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
25		HNR	HANNANS LTD	Materials	###	###	###	###			0.0
26		SUM	SUMMIT MINERALS LIMITED	Materials	###	628	###	###			0.0
27		CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	304,734	###	###			0.0
28		ZEU	ZEUS RESOURCES LIMITED	Energy	###	1,275	###	###			0.0
29		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
30		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	611,884	###	###			0.0
31		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
32		WRM	WHITE ROCK MINERALS LIMITED	Materials	###	###	###	###	0	0.0	0.0
33		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	47	###	###			0.0
34		EFE	EASTERN RESOURCES LIMITED	Materials	###	27,799	###	###			0.0
35		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	###
36		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	###			0.0
37		FFG	FATFISH GROUP LIMITED	Financial Services	###	672	###	###			0.0
38		GBE	GLOBE METALS & MINING LIMITED	Materials	###	###	###	###			0.0
39		GGL	THE GRUDEN GROUP LTD	Software & Services	###	###	###	###		###	-2.0
40	< 6 >	NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	9,882	-5.9	###			0.0
41		HWK	HAWKSTONE MINING LIMITED	Materials	###	9,098	-5.9	###			0.0
42	< 5 >	PRL	PROVINCE RESOURCES LTD	Materials	###	###	-6.3	4.9			0.0
43		VPC	VPCL LTD	Not Applic	###	###	-6.3	4.9			0.0
44		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	###	8,293	-6.3	4.9			0.0
45		GBG	GINDALBIE METALS LTD	Materials	###	17,692	-6.3	4.9		###	###
46		IAM	INCOME ASSET MANAGEMENT GROUP LIMITED	Financial Services	###	92,637	-6.3	4.9			0.0
47		ZIP	ZIP CO LIMITED	Financial Services	###	72,361	###	4.1			0.0
48		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	4.1			0.0
49		PNN	POWER MINERALS LIMITED	Materials	###	29,484	###	4.1			0.0
50	< 4 >	RMX	RED MOUNTAIN MINING LIMITED	Materials	###	28,176	-7.1	3.5			0.0
51		QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	146,460	-7.1	3.5		###	###
52		CHK	COHIBA MINERALS LIMITED	Materials	###	###	-7.1	3.5			0.0
53		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	134,072	-7.1	3.5			0.0
54		ASN	ANSON RESOURCES LIMITED	Materials	###	###	-7.1	3.5			0.0
55	< 2 >	RNE	RENU ENERGY LIMITED	Utilities	###	###	###	1.3			0.0
56	< 1	AB1	ABARTA RESOURCES LIMITED	Materials	###	482	###	###			0.0
57		VEC	VECTOR RESOURCES LIMITED	Materials	###	###	-18.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 05:57:03 thru 2025-08-19 05:57:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000