Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 03:53:22 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2018-03-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2018-03-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2018-03-13), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 12.7 3.9 ### 9,120,850 844,830
AVG 104 42.4 ### 24.2 ### 317,802,655
MAX ### 64.7 ### 39.2 ### 1,353,908,729
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 55 12.7 ### ### ### 844,830
2 0.007 < 0.012 (0.005) Peek 52 15.4 ### ### ### 1,794,502
3 0.012 < 0.018 (0.006) Peek 52 25.0 ### 11.5 ### ###
4 0.018 < 0.024 (0.006) Peek 51 ### ### ### ### 1,387,299
5 0.024 < 0.033 (0.009) Peek 55 ### ### 12.7 214,232,044 ###
6 0.033 < 0.042 (0.009) Peek 54 35.2 44.4 ### 148,438,954 ###
7 0.042 < 0.055 (0.013) Peek 54 44.4 ### 22.2 67,734,384 3,271,992
8 0.055 < 0.071 (0.016) Peek 52 ### ### ### 160,958,421 9,486,259
9 0.071 < 0.088 (0.017) Peek 51 ### 27.5 21.6 ### ###
10 0.088 < 0.12 (0.032) Peek 52 34.6 42.3 ### 180,096,522 ###
11 0.12 < 0.15 (0.030) Peek ### 44.3 41.0 ### ### 6,000,092
12 0.15 < 0.185 (0.035) Peek 54 ### 50.0 18.5 18,843,056 3,124,425
13 0.185 < 0.23 (0.045) Peek 53 41.5 ### ### 24,429,625 5,002,484
14 0.23 < 0.28 (0.050) Peek 52 42.3 32.7 25.0 ### 10,524,131
15 0.28 < 0.35 (0.070) Peek 53 45.3 28.3 ### ### ###
16 0.35 < 0.415 (0.065) Peek 51 35.3 41.2 23.5 ### 8,611,514
17 0.415 < 0.55 (0.135) Peek 51 ### 19.6 29.4 31,965,425 14,672,419
18 0.55 < 0.74 (0.190) Peek 51 41.2 29.4 29.4 18,061,426 11,698,213
19 0.74 < 0.925 (0.185) Peek 52 34.6 ### ### ### ###
20 0.925 < 1.135 (0.210) Peek 51 ### ### 19.6 ### 24,359,605
21 1.135 < 1.315 (0.180) Peek 51 ### ### 19.6 ### 56,124,768
22 1.315 < 1.66 (0.345) Peek 52 ### ### 34.6 20,953,480 31,189,641
23 1.66 < 2.16 (0.500) Peek 51 ### 25.5 ### ### 76,115,458
24 2.16 < 2.75 (0.590) Peek 51 ### ### 39.2 ### ###
25 2.75 < 3.71 (0.960) Peek 51 ### 25.5 21.6 84,626,042 ###
26 3.71 < 4.93 (1.220) Peek 51 ### 11.8 ### 86,322,725 ###
27 4.93 < 6.94 (2.010) Peek 51 54.9 19.6 25.5 61,687,258 ###
28 6.94 < 11.93 (4.990) Peek 51 64.7 ### 21.6 ### 596,451,078
29 11.93 < 21.07 (9.140) Peek 51 54.9 7.8 ### ### 685,391,979
30 21.07 < 59.9 (38.830) Peek 51 ### 3.9 ### ### 1,353,908,729
31 59.9 < 356.901 (297.001) Peek ### 57.9 ### 31.6 9,120,850 ###
TOTALS ### 42.4 33.4 24.2 ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 15:53:22 thru 2025-08-18 15:53:22 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000