_{Currently Wed 25-Aug-27 05:33:50 AM AEST}

ASX Company Prices for Tuesday 13th March 2018

97 94 93 89 88 76 23 22 21 13 11 7 6 5 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	AVZ	AVZ MINERALS LIMITED	Materials	0.275	4,769,781	7.8	96.8			0.0
2		CWX	CARAWINE RESOURCES LIMITED	Materials	###	18,859	###	###			0.0
3		PKD	PARKD LTD	Commercial & Professional Services	0.24	124,992	###	###			0.0
4		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.25	###	6.4	###			0.0
5	< 94 >	SWK	SWICK MINING SERVICES LTD	Materials	0.24	58,354	4.3	93.6			0.0
6		KIN	KIN MINING NL	Materials	0.26	51,840	###	93.1			0.0
7	< 93 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	3.9	###			0.0
8	< 89 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.25	20,423	2.0	###			0.0
9		XAM	XANADU MINES LTD	Materials	0.25	5,454	2.0	###			0.0
10		UCM	USCOM LIMITED	Health Care Equipment & Services	###	29,605	1.9	###			0.0
11		HAV	HAVILAH RESOURCES LIMITED	Materials	0.27	###	1.9	###			0.0
12		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.27	###	1.9	###			0.0
13	< 88 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.275	143,634	1.9	###			0.0
14	< 76 >	MOQ	MOQ LIMITED	Software & Services	0.27	54	###	75.7			0.0
15		RHS	RHS LIMITED	Pharmaceuticals	0.27	###	###	75.7		0.0	###
16		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.255	16,559	###	75.7		###	-36.4
17		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	74,380	###	75.7			0.0
18		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.24	33,797	###	75.7		###	7.1
19		LCM	LOGICAMMS LIMITED	Capital Goods	0.25	###	###	75.7			0.0
20		SAU	SOUTHERN GOLD LIMITED	Materials	0.25	6,010	###	75.7			0.0
21		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.25	###	###	75.7			0.0
22		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.24	###	###	75.7	0.34		0.0
23		FND	FINDI LIMITED	Software & Services	0.23	###	###	75.7			0.0
24		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	0.26	###	###	75.7			0.0
25		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.26	40,154	###	75.7		0.0	###
26		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.25	257,534	###	75.7			0.0
27		DKM	DUKETON MINING LIMITED	Materials	0.245	###	###	75.7			0.0
28		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.27	###	###	75.7			0.0
29		CAG	CAPE RANGE LTD	Software & Services	0.275	4,897	###	75.7			0.0
30		TIN	TNT MINES LIMITED	Materials	0.24	27	###	75.7			0.0
31	< 23 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.275	###	-1.8	###			0.0
32		MTM	MTM CRITICAL METALS LIMITED	Materials	0.27	###	###	###			0.0
33		DYL	DEEP YELLOW LIMITED	Energy	###	1,520	-1.9	###			0.0
34		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	30,314	-1.9	###			0.0
35	< 22 >	AML	AEON METALS LIMITED	Materials	0.26	###	-1.9	21.9			0.0
36		GLL	GALILEE ENERGY LIMITED	Energy	0.255	171,794	-1.9	###			0.0
37	< 21 >	CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	0.24	16,081	-2.0	###			0.0
38		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.23	129,071	-2.1	###			0.0
39		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.23	10,338	-2.1	###			0.0
40	< 13 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.275	###	###	12.3			0.0
41	< 11 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.245	156,699	-3.9	###			0.0
42		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.24	25,932	###	10.8			0.0
43		AON	APOLLO MINERALS LIMITED	Materials	0.23	24,946	###	10.2			0.0
44	< 7 >	DRM	DEMETALLICA LIMITED	Materials	0.255	###	-5.6	6.4			0.0
45	< 6 >	MZZ	MATADOR MINING LIMITED	Materials	0.245	###	###	6.0			0.0
46	< 5 >	INV	INVESTSMART GROUP LIMITED	Financial Services	0.26	11,159	-7.1	4.1			0.0
47	< 4 >	K2F	K2FLY LIMITED	Software & Services	0.25	###	###	3.7			0.0
48		EUR	EUROPEAN LITHIUM LIMITED	Materials	0.245	5,435	-7.5	3.7			0.0
49	< 3 >	CY5	CYGNUS METALS LIMITED	Materials	0.26	34,023	-8.8	###			0.0
50		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	0.255	74,533	-8.9	2.2			0.0
51	< 1	ZNO	ZOONO GROUP LIMITED	Materials	0.24	###	###	###			0.0
52		NOV	NOVATTI GROUP LIMITED	Software & Services	0.23	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 05:33:50 thru 2025-08-27 05:33:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000