_{Currently Fri 25-Sep-19 05:08:29 PM AEST}

ASX Company Prices for Tuesday 13th March 2018

100 99 98 97 96 95 91 76 19 18 17 16 9 8 7 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AQS	AQUIS ENTERTAINMENT LIMITED	Consumer Services	###	473	###	99.9			0.0
2		NVA	NOVA MINERALS LIMITED	Materials	0.041	###	20.6	99.4			0.0
3		UIL	UIL ENERGY LTD	Energy	###	###	18.2	###		###	-7.8
4	< 99 >	88E	88 ENERGY LIMITED	Energy	###	###	###	98.9			0.0
5	< 98 >	RNU	RENASCOR RESOURCES LIMITED	Materials	###	116,856	9.4	97.8			0.0
6	< 97 >	TAM	TANAMI GOLD NL	Materials	0.041	55,419	###	96.9			0.0
7	< 96 >	MNW	MINT PAYMENTS LIMITED	Software & Services	###	7,799	###	95.4	0.029		0.0
8	< 95 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	94.9			0.0
9	< 91 >	OBJ	OBJ LIMITED	Pharmaceuticals	###	17,453	2.8	###	0.3		0.0
10		JCS	JCURVE SOLUTIONS LTD	Software & Services	###	6,663	###	90.6			0.0
11		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	946,678	###	90.6			0.0
12	< 76 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	1,950	###	75.7			0.0
13		PGY	PILOT ENERGY LIMITED	Energy	0.041	###	###	75.7			0.0
14		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	###	###	###	75.7			0.0
15		PBX	PACIFIC BAUXITE NL	Materials	###	400	###	75.7			0.0
16		KPO	KALINA POWER LIMITED	Utilities	###	5,590	###	75.7			0.0
17		RBO	ROBO 3D LIMITED	Capital Goods	###	###	###	75.7		###	###
18		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	75.7			0.0
19		RBX	RESOURCE BASE LIMITED	Materials	###	###	###	75.7			0.0
20		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	75.7		###	###
21		RCP	REDBANK COPPER LIMITED	Materials	###	###	###	75.7			0.0
22		MCT	METALICITY LIMITED	Materials	###	###	###	75.7			0.0
23		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	###	###	75.7		###	-5.0
24		AEV	AVENIRA LIMITED	Materials	###	###	###	75.7			0.0
25		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	###	75.7			0.0
26		STM	SUNSTONE METALS LTD	Materials	###	###	###	75.7			0.0
27		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	1,788	###	75.7			0.0
28		HCH	HOT CHILI LIMITED	Materials	###	###	###	75.7			0.0
29		GUL	GULLEWA LIMITED	Materials	###	1,520	###	75.7			0.0
30		CNJ	CONICO LTD	Materials	###	###	###	75.7			0.0
31		GRV	GREENVALE ENERGY LTD	Energy	###	###	###	75.7			0.0
32		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	75.7			0.0
33		GMD	GENESIS MINERALS LIMITED	Materials	###	###	###	75.7			0.0
34		GID			###	1,003	###	75.7	0.035		0.0
35		DM1	DESERT METALS LIMITED	Materials	###	###	###	75.7			0.0
36	< 19 >	BMN	BANNERMAN ENERGY LTD	Energy	0.041	13,218	-2.4	###			0.0
37		SCI	SILVER CITY MINERALS LIMITED	Materials	0.041	###	-2.4	###			0.0
38	< 18 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	16,411	###	17.6			0.0
39		EMR	EMERALD RESOURCES NL	Materials	###	###	###	###			0.0
40	< 17 >	HLX	HELIX RESOURCES LIMITED	Materials	###	35,206	###	###			0.0
41	< 16 >	CXU	CAULDRON ENERGY LIMITED	Energy	###	###	-2.9	15.3			0.0
42		CVT	COVATA LIMITED	Software & Services	###	1,297	-2.9	15.3		###	-2.4
43	< 9 >	FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.041	###	-4.7	8.5			0.0
44		POS	POSEIDON NICKEL LIMITED	Materials	###	###	-4.9	###			0.0
45		MSV	MITCHELL SERVICES LIMITED	Materials	###	###	-4.9	###			0.0
46		HE8	HELIOS ENERGY LTD	Energy	###	###	-4.9	###			0.0
47	< 8 >	LON	LONGTABLE GROUP LIMITED	Food	###	###	###	###	0.355		0.0
48	< 7 >	KAI	KAIROS MINERALS LIMITED	Materials	###	33,301	###	###			0.0
49		GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	-5.6	6.7			0.0
50		CRB	CARBINE RESOURCES LIMITED	Materials	###	7,174	###	###			0.0
51	< 5 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	0.041	42,451	###	###			0.0
52		CKA	COKAL LIMITED	Materials	0.041	182,170	###	###			0.0
53	< 4 >	LTR	LIONTOWN RESOURCES LIMITED	Materials	###	222,025	###	3.6			0.0
54	< 2	VRC	VOLT RESOURCES LIMITED	Materials	0.041	###	-10.9	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-19 17:08:29 thru 2025-09-19 17:08:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000