_{Currently Wed 25-Sep-03 04:41:55 AM AEST}

ASX Company Prices for Tuesday 13th March 2018

98 96 95 91 90 76 20 19 18 10 8 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	ODM	ODIN METALS LIMITED	Materials	0.225	34,850	9.8	97.9			0.0
2		FUN	FUNTASTIC LIMITED	Retailing	###	3,078	8.6	###			0.0
3	< 96 >	TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.185	###	###	95.4		###	###
4		ISX	ISIGNTHIS LTD	Software & Services	###	###	5.6	95.3			0.0
5	< 95 >	GWR	GWR GROUP LIMITED	Materials	0.21	###	###	94.3			0.0
6	< 91 >	MTC	METALSTECH LIMITED	Materials	0.185	7,911	2.8	###			0.0
7		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	19,395	###	90.6			0.0
8		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	150,779	###	90.1	0.13	-0.1	###
9	< 90 >	TER	TERRACOM LIMITED	Energy	0.21	126,108	###	###			0.0
10		CFO	CFOAM LIMITED	Capital Goods	0.21	14,986	###	###			0.0
11		UNV	UNIVERSAL COAL PLC	Energy	###	9,987	2.4	89.7			0.0
12	< 76 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.22	###	###	75.7			0.0
13		ORR	ORECORP LIMITED	Materials	0.225	###	###	75.7			0.0
14		MRM	MMA OFFSHORE LIMITED	Energy	0.225	37,573	###	75.7			0.0
15		REY	REY RESOURCES LIMITED	Energy	0.22	5,661	###	75.7			0.0
16		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.22	37,631	###	75.7			0.0
17		MAU	MAGNETIC RESOURCES NL	Materials	###	4,940	###	75.7			0.0
18		A1C	AIC RESOURCES LIMITED	Materials	0.21	###	###	75.7		0.0	###
19		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	626,124	###	75.7			0.0
20		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	75.7			0.0
21		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.2	###	###	75.7			0.0
22		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	75.7			0.0
23		8IH	8I HOLDINGS LTD	Financial Services	###	2,628	###	75.7			0.0
24		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.21	514	###	75.7			0.0
25		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.22	###	###	75.7			0.0
26		DRA	DRA GLOBAL LIMITED	Capital Goods	0.2	###	###	75.7			0.0
27		DCC	DIGITALX LIMITED	Software & Services	0.225	187,634	###	75.7			0.0
28		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	0.2	5,220	###	75.7		###	###
29		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	75.7			0.0
30		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.2	###	###	75.7			0.0
31		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.2	16,782	###	75.7		###	-5.7
32	< 20 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	0.22	###	-2.2	19.1			0.0
33	< 19 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	-2.3	###			0.0
34		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	103,368	-2.3	###			0.0
35		RWD	REWARD MINERALS LTD	Materials	0.21	4,038	-2.3	###			0.0
36		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	-2.4	18.1		###	-12.8
37		SGQ	ST GEORGE MINING LIMITED	Materials	###	115,758	-2.4	18.1			0.0
38	< 18 >	BTC	BTC HEALTH LTD	Not Applic	0.2	20,250	###	###			0.0
39		AFA	ASF GROUP LIMITED	Financial Services	###	11,337	###	17.6			0.0
40		BUD	BUDDY TECHNOLOGIES LTD	Consumer Durables & Apparel	###	###	###	###			0.0
41		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.185	130,937	###	17.1			0.0
42		GRR	GRANGE RESOURCES LIMITED	Materials	0.185	###	###	17.1			0.0
43	< 10 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.225	###	-4.3	###			0.0
44		IRC	INTERMIN RESOURCES LIMITED	Materials	0.22	###	-4.3	###		###	44.0
45		KYK	KYCKR LIMITED	Software & Services	###	19,167	-4.4	9.4			0.0
46	< 8 >	TIE	TIETTO MINERALS LIMITED	Materials	###	18,977	###	7.9			0.0
47		VRS	VERIS LIMITED	Commercial & Professional Services	0.185	570,152	-5.1	7.4			0.0
48		YOJ	YOJEE LIMITED	Software & Services	0.185	226,206	-5.1	7.4			0.0
49	< 5 >	TLM	TALISMAN MINING LIMITED	Materials	###	104,536	-6.5	###			0.0
50		STN	SATURN METALS LIMITED	Materials	###	###	###	###			0.0
51	< 4 >	DEM	DE.MEM LIMITED	Utilities	0.22	441,594	###	3.1			0.0
52	< 3	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	###	###	2.7			0.0
53		CSE	COPPER STRIKE LIMITED	Materials	###	###	-8.9	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 04:41:55 thru 2025-09-03 04:41:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000