_{Currently Thu 25-Aug-21 12:16:24 AM AEST}

ASX Company Prices for Tuesday 13th March 2018

96 93 91 87 86 85 84 83 79 76 40 39 35 33 32 31 30 28 27 26 23 20 19 13

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	5.7	###			0.0
2	< 93 >	GXY	GALAXY RESOURCES LIMITED	Materials	3.2	###	###	###			0.0
3	< 91 >	GWA	GWA GROUP LIMITED	Capital Goods	3.22	2,937,975	2.5	90.3			0.0
4		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	2.82	###	2.5	###			0.0
5	< 87 >	DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	3,446,375	###	###			0.0
6	< 86 >	PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	###	57,756	###	86.0			0.0
7		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	###	1.3	###		0.2	###
8	< 85 >	ASL	ANDEAN SILVER LIMITED	Materials	2.83	4,869,159	1.1	###			0.0
9	< 84 >	MCY	MERCURY NZ LIMITED	Utilities	###	1,499	###	83.5			0.0
10	< 83 >	EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	3.54	###	0.9	82.9			0.0
11	< 79 >	MHG			###	397,713	###	###			0.0
12	< 76 >	SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	4,487,198	###	75.7			0.0
13		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	3	59,289	###	75.7			0.0
14		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	###	###	75.7			0.0
15		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.2	9,470,616	###	75.7			0.0
16		MLB	MELBOURNE IT LIMITED	Software & Services	3.27	###	###	75.7		0.1	26.0
17		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	75.7			0.0
18		KII			2.79	###	###	75.7	2.48		0.0
19		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	3.46	###	###	75.7			0.0
20		GOW	GOWING BROS LIMITED	Financial Services	###	###	###	75.7			0.0
21		GEM	G8 EDUCATION LIMITED	Consumer Services	2.75	5,614,260	###	75.7			0.0
22		EVN	EVOLUTION MINING LIMITED	Materials	###	###	###	75.7			0.0
23		CVC	CVC LIMITED	Financial Services	2.8	###	###	75.7			0.0
24		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	###	75.7			0.0
25	< 40 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	3.59	1,661,818	-0.3	39.7		0.1	24.6
26		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	3.42	1,034,073	###	###		###	48.9
27		ORA	ORORA LIMITED	Materials	3.4	7,285,538	###	###			0.0
28		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	3.22	137,075	###	###			0.0
29		MPL	MEDIBANK PRIVATE LIMITED	Insurance	###	###	###	###			0.0
30	< 39 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	###	145,394	-0.3	###		###	13.2
31		MGE	MAGNETIC MINERALS		###	666,986	-0.3	###	4.48		0.0
32		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	2,044,821	###	###			0.0
33		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.88	###	-0.3	38.5			0.0
34	< 35 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	805,791	###	34.7			0.0
35		MYO	MYOB GROUP LIMITED	Software & Services	###	6,286,349	-0.6	###		###	###
36		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	3	###	###	34.4			0.0
37	< 33 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.41	###	-0.9	###			0.0
38	< 32 >	OGC	OCEANAGOLD CORPORATION	Materials	###	257,439	###	###			0.0
39		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	###	###	31.2			0.0
40	< 31 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	2.85	###	-1.0	30.4			0.0
41		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.8	1,040,131	###	###		###	###
42	< 30 >	ECX	ECLIPX GROUP LIMITED	Financial Services	3.59	2,190,215	###	###			0.0
43		NGI	NAVIGATOR GLOBAL INVESTMENTS LIMITED	Financial Services	3.49	###	###	29.6			0.0
44	< 28 >	OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	###	455,249	###	###			0.0
45	< 27 >	DCN	DACIAN GOLD LIMITED	Materials	###	2,634,091	-1.3	###			0.0
46	< 26 >	SYR	SYRAH RESOURCES LIMITED	Materials	3.28	2,495,433	###	###			0.0
47	< 23 >	S32	SOUTH32 LIMITED	Materials	###	65,145,117	-1.9	###			0.0
48	< 20 >	PNC	PIONEER CREDIT LIMITED	Financial Services	###	443,680	###	19.6			0.0
49	< 19 >	IPH	IPH LIMITED	Commercial & Professional Services	3.46	4,919,816	###	18.8			0.0
50		WSA	WESTERN AREAS LIMITED	Materials	###	4,039,527	-2.3	18.6			0.0
51	< 13	CAN	CANN GROUP LIMITED	Pharmaceuticals	2.79	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 00:16:24 thru 2025-08-21 00:16:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000