eg: Prices for BHP
Currently Wed 25-Aug-27 05:57:44 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Tuesday 13th March 2018
99 98 97 96 92 86 76 17 16 15 7 6
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 99 > | CNX | CARBON ENERGY LIMITED | Energy | 0.155 | 2,213 | ### | ### | ### | ### | |
| 2 | < 98 > | AS1 | ASARA RESOURCES LIMITED | Materials | 0.175 | 57,822 | 9.4 | ### | 0.0 | ||
| 3 | < 97 > | ECG | ECARGO HOLDINGS LIMITED | Commercial & Professional Services | ### | 30,450 | 7.1 | 96.8 | 0.0 | ||
| 4 | BEM | BLACKEARTH MINERALS NL | Materials | ### | ### | 6.5 | 96.3 | 0.0 | |||
| 5 | < 96 > | NTI | NEUROTECH INTERNATIONAL LIMITED | Health Care Equipment & Services | 0.175 | 37,740 | ### | ### | 0.0 | ||
| 6 | < 92 > | PLL | PIEDMONT LITHIUM INC | Materials | ### | 113,882 | 3.1 | 91.5 | 0.0 | ||
| 7 | LIT | LITHIUM AUSTRALIA LIMITED | Materials | ### | ### | ### | 91.5 | 0.0 | |||
| 8 | BEE | BROO LTD | Food | 0.175 | 9,486 | 2.9 | 91.3 | 0.0 | |||
| 9 | MVT | MERCANTILE INVESTMENT COMPANY LTD | Not Applic | ### | 18,344 | 2.9 | ### | 0.0 | |||
| 10 | < 86 > | ACR | ACRUX LIMITED | Pharmaceuticals | 0.157 | 9,682 | ### | ### | 0.0 | ||
| 11 | < 76 > | OGA | OCEAN GROWN ABALONE LIMITED | Food | ### | ### | ### | 75.7 | 0.0 | ||
| 12 | KNL | KIBARAN RESOURCES LIMITED | Materials | ### | ### | ### | 75.7 | ### | ### | ||
| 13 | LAA | LATAM AUTOS LIMITED | Media & Entertainment | ### | 54,375 | ### | 75.7 | 0.0 | ### | ||
| 14 | LKE | LAKE RESOURCES N.L | Materials | 0.155 | 32,205 | ### | 75.7 | 0.0 | |||
| 15 | PSZ | PS&C LIMITED | Commercial & Professional Services | ### | 2,629 | ### | 75.7 | 0.0 | |||
| 16 | PDN | PALADIN ENERGY LTD | Energy | 0.175 | 58,348 | ### | 75.7 | 0.0 | |||
| 17 | HRL | HRL HOLDINGS LTD | Commercial & Professional Services | ### | ### | ### | 75.7 | 0.0 | |||
| 18 | SCT | SCOUT SECURITY LIMITED | Consumer Services | 0.175 | 3,763 | ### | 75.7 | 0.0 | |||
| 19 | SEH | SINO GAS & ENERGY HOLDINGS LIMITED | Energy | ### | 413,969 | ### | 75.7 | ### | -45.0 | ||
| 20 | SWF | SELFWEALTH LIMITED | Financial Services | ### | 47,442 | ### | 75.7 | 0.0 | |||
| 21 | TFL | TASFOODS LIMITED | Food | 0.175 | 15,750 | ### | 75.7 | 0.0 | |||
| 22 | TNG | TNG LIMITED | Materials | ### | 77,054 | ### | 75.7 | 0.0 | |||
| 23 | TZL | TZ LIMITED | Technology Hardware & Equipment | ### | ### | ### | 75.7 | 0.0 | |||
| 24 | WHK | WHITEHAWK LIMITED | Software & Services | 0.155 | ### | ### | 75.7 | 0.0 | |||
| 25 | AIS | AERIS RESOURCES LIMITED | Materials | ### | 26,397 | ### | 75.7 | 0.0 | |||
| 26 | IRD | IRON ROAD LIMITED | Materials | 0.175 | 2,092 | ### | 75.7 | 0.0 | |||
| 27 | YAL | YANCOAL AUSTRALIA LIMITED | Energy | ### | 434,874 | ### | 75.7 | 0.0 | |||
| 28 | CAA | CAPRAL LIMITED | Materials | ### | 150,659 | ### | 75.7 | 0.0 | |||
| 29 | ASH | ASHLEY SERVICES GROUP LIMITED | Commercial & Professional Services | 0.175 | 2,669 | ### | 75.7 | 0.0 | |||
| 30 | FTZ | FERTOZ LIMITED | Materials | ### | ### | ### | 75.7 | 0.0 | |||
| 31 | GBI | GENERA BIOSYSTEMS LIMITED | Pharmaceuticals | ### | ### | ### | 75.7 | 0.0 | ### | ||
| 32 | ATC | ALTECH BATTERIES LTD | Materials | 0.155 | ### | ### | 75.7 | 0.0 | |||
| 33 | ESV | ESERVGLOBAL LIMITED | Software & Services | ### | 1,336 | ### | 75.7 | ### | -8.3 | ||
| 34 | AX8 | ACCELERATE RESOURCES LIMITED | Materials | 0.175 | 1,872 | ### | 75.7 | 0.0 | |||
| 35 | BMT | BEAMTREE HOLDINGS LIMITED | Health Care Equipment & Services | ### | ### | ### | 75.7 | 0.0 | |||
| 36 | DN8 | DREAMSCAPE NETWORKS LIMITED | Software & Services | ### | ### | ### | 75.7 | ### | ### | ||
| 37 | BGT | BIO-GENE TECHNOLOGY LTD | Materials | ### | 4,250 | ### | 75.7 | 0.0 | |||
| 38 | < 17 > | RXM | REX MINERALS LIMITED | Materials | ### | 14,383 | ### | ### | 0.0 | ||
| 39 | BRN | BRAINCHIP HOLDINGS LTD | Software & Services | ### | 161,364 | ### | ### | 0.0 | |||
| 40 | RHY | RHYTHM BIOSCIENCES LIMITED | Health Care Equipment & Services | 0.175 | ### | -2.8 | 16.1 | 0.0 | |||
| 41 | < 16 > | CHN | CHALICE MINING LIMITED | Materials | ### | 38,036 | -2.9 | ### | 0.0 | ||
| 42 | FDX | FRONTIER DIAMONDS LTD | Materials | ### | 15,549 | -2.9 | ### | 0.0 | |||
| 43 | SKF | SKYFII LTD | Software & Services | ### | ### | -2.9 | 15.3 | 0.0 | |||
| 44 | < 15 > | GME | GME RESOURCES LIMITED | Materials | ### | 37,827 | ### | ### | 0.0 | ||
| 45 | FBR | FBR LTD | Capital Goods | 0.155 | ### | -3.1 | 14.6 | 0.0 | |||
| 46 | BCI | BCI MINERALS LIMITED | Materials | 0.155 | ### | -3.1 | 14.6 | 0.0 | |||
| 47 | < 7 > | S2R | S2 RESOURCES LTD | Materials | 0.175 | ### | ### | ### | 0.0 | ||
| 48 | BOA | BOADICEA RESOURCES LIMITED | Materials | ### | 12,005 | -5.6 | ### | 0.0 | |||
| 49 | SHO | SPORTSHERO LIMITED | Media & Entertainment | ### | 70,268 | -5.6 | ### | 0.0 | |||
| 50 | MAT | MATSA RESOURCES LIMITED | Materials | ### | 12,623 | ### | ### | 0.0 | |||
| 51 | ARK | AUSROC METALS LTD | Materials | ### | 34,875 | ### | ### | 0.0 | |||
| 52 | < 6 | ESE | ESENSE-LAB LTD | Pharmaceuticals | ### | 6,654 | -5.9 | 5.9 | 0.0 | ||
| 53 | JAT | JATCORP LIMITED | Consumer Discretionary Distribution & Retail | ### | 631,127 | -5.9 | 5.9 | 0.0 | |||
| 54 | RCE | RECCE PHARMACEUTICALS LTD | Pharmaceuticals | 0.155 | 66,794 | ### | 5.5 | 0.0 |
TOC Bottom of Page