eg: Prices for BHP
Currently Mon 25-Aug-25 07:31:03 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-09-12), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-09-12) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | ### | 5.5 | ### | 574,130 | |
| AVG | ### | ### | 36.2 | ### | ### | ### | |
| MAX | 59 | ### | 76.5 | ### | ### | 1,177,060,405 | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.006 (0.005) Peek | 55 | 20.0 | 74.5 | 5.5 | ### | 574,130 |
| 2 | 0.006 < 0.011 (0.005) Peek | 51 | ### | 76.5 | ### | ### | 1,495,593 |
| 3 | 0.011 < 0.017 (0.006) Peek | 57 | 15.8 | ### | 15.8 | 111,942,277 | 1,533,604 |
| 4 | 0.017 < 0.024 (0.007) Peek | 58 | 29.3 | 53.4 | ### | 66,583,852 | ### |
| 5 | 0.024 < 0.032 (0.008) Peek | 52 | ### | ### | 15.4 | ### | 1,173,046 |
| 6 | 0.032 < 0.043 (0.011) Peek | 51 | ### | ### | ### | 56,272,376 | 2,175,085 |
| 7 | 0.043 < 0.06 (0.017) Peek | 55 | ### | ### | 25.5 | 138,673,283 | 7,004,087 |
| 8 | 0.06 < 0.079 (0.019) Peek | 52 | ### | 50.0 | ### | ### | ### |
| 9 | 0.079 < 0.1 (0.021) Peek | 53 | 41.5 | ### | ### | ### | 4,759,242 |
| 10 | 0.1 < 0.132 (0.032) Peek | 59 | 33.9 | ### | 22.0 | 34,213,827 | 4,005,773 |
| 11 | 0.132 < 0.17 (0.038) Peek | 55 | ### | 47.3 | 21.8 | 14,466,148 | ### |
| 12 | 0.17 < 0.205 (0.035) Peek | 57 | ### | 49.1 | 24.6 | 12,922,373 | ### |
| 13 | 0.205 < 0.255 (0.050) Peek | 53 | ### | ### | ### | 18,451,457 | 4,283,195 |
| 14 | 0.255 < 0.33 (0.075) Peek | 53 | 32.1 | ### | 32.1 | 26,678,750 | 7,722,313 |
| 15 | 0.33 < 0.44 (0.110) Peek | 51 | ### | ### | 25.5 | ### | ### |
| 16 | 0.44 < 0.565 (0.125) Peek | 52 | 32.7 | 32.7 | 34.6 | ### | ### |
| 17 | 0.565 < 0.735 (0.170) Peek | 51 | ### | ### | 21.6 | 44,577,283 | 30,193,307 |
| 18 | 0.735 < 0.96 (0.225) Peek | 51 | 39.2 | ### | 23.5 | 45,139,851 | 37,252,719 |
| 19 | 0.96 < 1.16 (0.200) Peek | 52 | 36.5 | 32.7 | ### | 37,075,453 | ### |
| 20 | 1.16 < 1.385 (0.225) Peek | 51 | 29.4 | 21.6 | ### | ### | ### |
| 21 | 1.385 < 1.74 (0.355) Peek | 52 | 36.5 | 25.0 | ### | ### | 35,075,260 |
| 22 | 1.74 < 2.25 (0.510) Peek | 51 | 29.4 | 25.5 | 45.1 | 59,885,642 | 115,911,331 |
| 23 | 2.25 < 2.88 (0.630) Peek | 51 | ### | 21.6 | 35.3 | 86,142,585 | 218,966,900 |
| 24 | 2.88 < 3.69 (0.810) Peek | 51 | ### | ### | ### | ### | 342,601,687 |
| 25 | 3.69 < 5.28 (1.590) Peek | 51 | 29.4 | 19.6 | ### | ### | 308,460,911 |
| 26 | 5.28 < 7.42 (2.140) Peek | 51 | ### | 11.8 | ### | ### | ### |
| 27 | 7.42 < 13.44 (6.020) Peek | 51 | ### | ### | ### | 77,614,021 | 745,583,146 |
| 28 | 13.44 < 23.96 (10.520) Peek | 51 | ### | 11.8 | ### | ### | ### |
| 29 | 23.96 < 62.06 (38.100) Peek | 51 | ### | ### | ### | ### | 1,177,060,405 |
| 30 | 62.06 < 410.201 (348.141) Peek | ### | 43.8 | 6.3 | 50.0 | ### | ### |
| TOTALS | 3,122 | 33.8 | 36.2 | ### | ### | 10,009,986,743 | |
Report Bottom of Page