_{Currently Mon 25-Aug-25 08:31:07 PM AEST}

ASX Company Prices for Wednesday 12th September 2018

96 93 91 90 84 83 82 70 24 23 22 21 15 13 11 8 7 6 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	###	###	5.6	###			0.0
2	< 93 >	OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	26,008	3.8	92.9		0.1	###
3		A3D	AURORA LABS LIMITED	Capital Goods	0.425	10,538	3.7	###			0.0
4		GSW	GETSWIFT LIMITED	Software & Services	###	22,303	3.6	###			0.0
5	< 91 >	MML	MEDUSA MINING LIMITED	Materials	###	###	2.9	91.0			0.0
6		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	2,349,435	2.9	91.0			0.0
7		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	0.375	###	2.7	90.1			0.0
8	< 90 >	RCW	RIGHTCROWD LIMITED	Software & Services	0.4	###	###	###			0.0
9	< 84 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.345	###	1.5	###			0.0
10		AML	AEON METALS LIMITED	Materials	###	150,546	1.4	###			0.0
11	< 83 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	###	###	###	82.7			0.0
12		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	37,857	1.3	###			0.0
13	< 82 >	APD	APN PROPERTY GROUP	Real Estate	0.425	13,858	###	###			0.0
14	< 70 >	PGX	PRIMERO GROUP LIMITED	Capital Goods	0.41	41,609	###	###			0.0
15		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.43	1,422	###	###			0.0
16		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	9,015	###	###			0.0
17		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	4,298	###	###			0.0
18		MOD	MOD RESOURCES LIMITED	Materials	0.42	###	###	###		0.0	###
19		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	###			0.0
20		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	4,355	###	###			0.0
21		MEA	MCGRATH LIMITED	Real Estate Management & Development	###	###	###	###			0.0
22		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.42	273	###	###			0.0
23		KZA	KAZIA THERAPEUTICS LIMITED	Pharmaceuticals	###	2,393	###	###			0.0
24		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	3,033,981	###	###			0.0
25		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	22,687	###	###			0.0
26		COE	COOPER ENERGY LIMITED	Energy	0.43	###	###	###			0.0
27		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	30,680	###	###			0.0
28		FLC	FLUENCE CORPORATION LIMITED	Utilities	0.4	90,978	###	###			0.0
29		FCC	FIRST COBALT CORP	Materials	###	15,912	###	###		###	-4.3
30		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	1,170	###	###			0.0
31		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	9,257	###	###			0.0
32		COI	COMET RIDGE LIMITED	Energy	###	61,550	###	###			0.0
33	< 24 >	RCL	READCLOUD LIMITED	Software & Services	###	9,625	###	###			0.0
34		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	23.2			0.0
35	< 23 >	SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	24,817	-1.2	###			0.0
36		CDY	CELLMID LIMITED	Pharmaceuticals	0.4	31,587	###	22.6			0.0
37	< 22 >	MCR	MINCOR RESOURCES NL	Materials	###	94,149	-1.4	###			0.0
38		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.355	###	-1.4	21.7			0.0
39		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	99,699	###	###			0.0
40		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	###	###	###			0.0
41	< 21 >	PRU	PERSEUS MINING LIMITED	Materials	###	876,287	###	###			0.0
42	< 15 >	ADT	ADRIATIC METALS PLC	Materials	###	19,769	###	14.6			0.0
43	< 13 >	JMS	JUPITER MINES LIMITED	Materials	###	1,134,126	-2.9	13.0			0.0
44		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	12.3		###	9.9
45	< 11 >	JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.425	42,188	###	10.5			0.0
46	< 8 >	B2Y	BOUNTY MINING LIMITED	Materials	###	60,352	-4.3	###			0.0
47	< 7 >	PEX	PEEL MINING LIMITED	Materials	0.4	5,122	###	###			0.0
48	< 6 >	ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	###	-5.1	5.8			0.0
49		BRB	BREAKER RESOURCES NL	Materials	###	269,218	###	###			0.0
50	< 4 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	###	4,380	###	3.8			0.0
51	< 3	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	35,313	-7.8	3.0			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:31:07 thru 2025-08-25 20:31:07 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000