_{Currently Tue 25-Aug-26 03:17:40 PM AEST}

ASX Company Prices for Wednesday 12th September 2018

100 98 97 94 93 91 89 88 87 82 81 80 70 27 26 24 18 17 12 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.52	10,633	13.0	###			0.0
2	< 98 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	355,068	###	###			0.0
3		CG1	CARBONXT GROUP LIMITED	Materials	0.56	16,068	###	###			0.0
4	< 97 >	XTE	XTEK LIMITED	Capital Goods	###	8,598	5.7	96.0			0.0
5	< 94 >	5GN	5G NETWORKS LIMITED	Software & Services	0.52	100,683	###	93.5			0.0
6	< 93 >	HRR	HERON RESOURCES LIMITED	Materials	0.56	###	###	92.9			0.0
7	< 91 >	LVH	LIVEHIRE LIMITED	Software & Services	0.55	42,883	###	###			0.0
8	< 89 >	DYL	DEEP YELLOW LIMITED	Energy	0.44	64,980	2.3	###			0.0
9	< 88 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.48	###	2.1	87.4		###	-6.9
10	< 87 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.5	45,567	2.0	86.7			0.0
11		BDA	BOD AUSTRALIA LIMITED	Retailing	0.52	91,112	###	###			0.0
12		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.53	224,972	1.9	###			0.0
13	< 82 >	PDZ	PRAIRIE MINING LIMITED	Materials	0.44	###	1.1	###			0.0
14		SXY	SENEX ENERGY LIMITED	Energy	0.45	###	1.1	81.1			0.0
15		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.45	###	1.1	81.1			0.0
16	< 81 >	CIW	CLIME INVESTMENT MANAGEMENT LTD	Financial Services	###	3,793	1.0	###			0.0
17	< 80 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	0.555	###	###	###			0.0
18		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	0.56	57,361	###	###			0.0
19	< 70 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.485	79,391	###	###			0.0
20		PO3	PURIFLOH LIMITED	Utilities	###	###	###	###			0.0
21		PEA	PEPPER RESIDENTIAL SECURITIES TRUST NO. 30	Not Applic	0.54	52,500	###	###			0.0
22		OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.5	46,408	###	###			0.0
23		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.5	434	###	###		-0.1	###
24		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.45	###	###	###			0.0
25		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	140,492	###	###			0.0
26		CGR	CGN RESOURCES LIMITED	Materials	0.53	###	###	###			0.0
27		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.47	278,380	###	###			0.0
28		LON	LONGTABLE GROUP LIMITED	Food	0.44	###	###	###	0.355		0.0
29		TGN	TUNGSTEN MINING NL	Materials	###	124,168	###	###			0.0
30		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.49	###	###	###			0.0
31		EGN	ENGENCO LIMITED	Capital Goods	0.555	###	###	###			0.0
32		AOD	AURORA DIVIDEND INCOME TRUST (MANAGED FUND	Not Applic	0.56	###	###	###		###	-8.0
33		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.46	19,376	###	###			0.0
34		VEE	VEEM LTD	Capital Goods	0.55	###	###	###			0.0
35		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.5	###	###	###			0.0
36	< 27 >	TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.56	352,278	-0.9	26.2			0.0
37		FDV	FRONTIER DIGITAL VENTURES LIMITED	Media & Entertainment	0.55	###	###	###			0.0
38		EPD	EMPIRED LTD	Software & Services	0.55	160,939	###	###			0.0
39	< 26 >	ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.53	5,807	###	25.8			0.0
40		TLG	TALGA GROUP LTD	Materials	0.51	65,402	-1.0	###			0.0
41		MGX	MOUNT GIBSON IRON LIMITED	Materials	0.49	###	###	###			0.0
42		FLN	FREELANCER LIMITED	Commercial & Professional Services	0.49	37,661	###	###			0.0
43	< 24 >	HNG	HANCOCK & GORE LTD	Capital Goods	0.45	###	###	###			0.0
44	< 18 >	RXP	RXP SERVICES LIMITED	Software & Services	0.5	39,287	###	###			0.0
45		MLX	METALS X LIMITED	Materials	0.49	637,592	###	17.6			0.0
46		ACF	ACROW LIMITED	Capital Goods	0.48	###	-2.0	###			0.0
47		CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	0.47	###	-2.1	17.1			0.0
48	< 17 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	0.45	###	-2.2	16.4			0.0
49		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.44	143,264	-2.2	16.2			0.0
50		IGE	INTEGRATED GREEN ENERGY SOLUTIONS LTD	Commercial & Professional Services	0.44	77,588	-2.2	16.2			0.0
51	< 12 >	KLL	KALIUM LAKES LIMITED	Materials	0.45	###	-3.2	###			0.0
52	< 8	PAN	PANORAMIC RESOURCES LIMITED	Materials	0.44	303,651	-4.3	7.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 15:17:40 thru 2025-08-26 15:17:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000