_{Currently Mon 25-Aug-25 08:29:27 PM AEST}

ASX Company Prices for Wednesday 12th September 2018

100 99 97 96 91 90 70 15 14 13 7 6 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PMP	PMP LIMITED	Commercial & Professional Services	0.2	149,891	14.3	99.5		-0.1	-2.3
2		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.185	21,352	12.1	###			0.0
3	< 99 >	MAU	MAGNETIC RESOURCES NL	Materials	###	5,021	###	###			0.0
4	< 97 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	27,009	6.3	96.7			0.0
5	< 96 >	G1A	GALENA MINING LIMITED	Materials	###	###	5.6	###			0.0
6	< 91 >	LBL	LASERBOND LIMITED	Capital Goods	0.175	6,555	2.9	91.0			0.0
7		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.175	48,784	2.9	91.0			0.0
8		KNL	KIBARAN RESOURCES LIMITED	Materials	###	###	2.9	###		###	###
9		ARV	ARTEMIS RESOURCES LIMITED	Materials	0.185	204,852	2.8	90.4			0.0
10		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	0.185	2,630	2.8	90.4			0.0
11	< 90 >	SLZ	SULTAN RESOURCES LTD	Materials	###	47,098	###	###			0.0
12		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	###			0.0
13		BDG	BLACK DRAGON GOLD CORP	Materials	0.2	29,480	###	###			0.0
14		PKD	PARKD LTD	Commercial & Professional Services	0.2	###	###	###			0.0
15	< 70 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	2,925	###	###			0.0
16		STN	SATURN METALS LIMITED	Materials	###	###	###	###			0.0
17		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.175	10,182	###	###			0.0
18		MMI	METRO MINING LIMITED	Materials	###	###	###	###			0.0
19		RVR	RED RIVER RESOURCES LIMITED	Materials	###	127,503	###	###			0.0
20		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	###	###			0.0
21		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	2,113	###	###			0.0
22		OZG	OZGROWTH LIMITED	Not Applic	0.185	9,250	###	###			0.0
23		PDN	PALADIN ENERGY LTD	Energy	0.185	300,175	###	###			0.0
24		IXU	IXUP LIMITED	Software & Services	0.2	32,497	###	###			0.0
25		RFR	RAFAELLA RESOURCES LTD	Materials	###	###	###	###			0.0
26		PNL	PARINGA RESOURCES LIMITED	Energy	0.2	142,744	###	###			0.0
27		PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	###	1,020	###	###			0.0
28		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	###			0.0
29		A1C	AIC RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
30		DXN	DXN LIMITED	Software & Services	0.2	6,940	###	###			0.0
31		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	15,711	###	###			0.0
32		AIV	ACTIVEX LIMITED	Materials	###	###	###	###			0.0
33		AON	APOLLO MINERALS LIMITED	Materials	0.185	23,224	###	###			0.0
34		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
35		BGL	BELLEVUE GOLD LIMITED	Materials	0.2	110,164	###	###			0.0
36		INV	INVESTSMART GROUP LIMITED	Financial Services	0.175	3	###	###			0.0
37		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.175	26,902	###	###			0.0
38		DEM	DE.MEM LIMITED	Utilities	###	###	###	###			0.0
39		E25	ELEMENT 25 LIMITED	Materials	###	###	###	###			0.0
40		FDM	FREEDOM OIL AND GAS LTD	Energy	0.175	24,284	###	###			0.0
41		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	12,490	###	###			0.0
42		GAS	STATE GAS LIMITED	Energy	###	10,170	###	###			0.0
43	< 15 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	3,072	###	14.6			0.0
44		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	88,247	###	###			0.0
45	< 14 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.185	51,296	###	14.0			0.0
46		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.185	321,489	###	14.0	0.13	-0.1	###
47		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###			0.0
48	< 13 >	BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	110,733	-2.9	13.0			0.0
49		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	61,254	-2.9	13.0			0.0
50		ABT	ABUNDANT PRODUCE LIMITED	Food	###	1,734	-2.9	13.0			0.0
51		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	18,418	-2.9	13.0			0.0
52		ISX	ISIGNTHIS LTD	Software & Services	###	23,851	-2.9	13.0			0.0
53	< 7 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.2	###	###	###			0.0
54		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	52,452	-4.9	6.2			0.0
55	< 6 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	5.6			0.0
56		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	6,687	-5.6	###		###	-4.9
57	< 2	EGA	EGAN STREET RESOURCES LIMITED	Materials	###	24,150	###	###		0.0	-4.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-25 20:29:27 thru 2025-08-25 20:29:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000