_{Currently Fri 25-Aug-29 01:01:54 PM AEST}

ASX Company Prices for Wednesday 12th September 2018

99 98 96 95 89 83 70 18 17 16 9 8 5 4 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	G88	GOLDEN MILE RESOURCES LTD	Materials	###	29,012	###	98.5			0.0
2	< 98 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	0.21	62,107	###	97.8		0.0	###
3	< 96 >	BRU	BURU ENERGY LIMITED	Energy	0.25	###	5.5	###			0.0
4		PNR	PANTORO LIMITED	Materials	###	187,501	5.1	95.3			0.0
5		FTZ	FERTOZ LIMITED	Materials	0.21	8,858	###	###			0.0
6		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	0.21	###	###	###			0.0
7	< 95 >	SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.22	1,681	###	94.7			0.0
8	< 89 >	SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	22,263	###	###			0.0
9		ALK	ALKANE RESOURCES LIMITED	Materials	0.21	###	###	###			0.0
10		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.21	133,763	###	###			0.0
11		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.21	5,295	###	###			0.0
12		MOY	MILLENNIUM MINERALS LIMITED	Materials	###	###	2.4	88.5			0.0
13		CSV	CSG LIMITED	Software & Services	###	###	2.4	88.5		###	-30.7
14	< 83 >	BSE	BASE RESOURCES LIMITED	Materials	###	49,021	###	82.4			0.0
15	< 70 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.25	###	###	###			0.0
16		MTM	MTM CRITICAL METALS LIMITED	Materials	0.25	1,258	###	###			0.0
17		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.25	418,599	###	###		###	-62.5
18		SVY	STAVELY MINERALS LIMITED	Materials	0.21	###	###	###			0.0
19		SCT	SCOUT SECURITY LIMITED	Consumer Services	0.245	51,001	###	###			0.0
20		RVA			###	628	###	###			0.0
21		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.23	###	###	###			0.0
22		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	0.25	1,250	###	###		-0.1	###
23		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.24	###	###	###			0.0
24		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.25	36,750	###	###			0.0
25		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	110	###	###			0.0
26		OKR	OKAPI RESOURCES LIMITED	Materials	0.21	3,150	###	###			0.0
27		ACR	ACRUX LIMITED	Pharmaceuticals	0.23	###	###	###			0.0
28		VRS	VERIS LIMITED	Commercial & Professional Services	0.225	27,675	###	###			0.0
29		GRR	GRANGE RESOURCES LIMITED	Materials	0.22	146,615	###	###			0.0
30		CGO	CPT GLOBAL LIMITED	Software & Services	0.22	20,717	###	###			0.0
31		FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
32		GPX	GRAPHEX MINING LIMITED	Materials	0.23	54,539	###	###	0.2		0.0
33		GAL	GALILEO MINING LTD	Materials	0.23	###	###	###			0.0
34		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.24	###	###	###		###	-34.3
35	< 18 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	0.25	1,215,084	###	###			0.0
36		NOV	NOVATTI GROUP LIMITED	Software & Services	0.245	47,468	###	17.6			0.0
37		SWK	SWICK MINING SERVICES LTD	Materials	0.24	###	-2.0	###			0.0
38		ODA	ORCODA LIMITED	Software & Services	###	543	-2.1	17.1			0.0
39	< 17 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.23	49,935	-2.1	16.7			0.0
40		GLN	GALAN LITHIUM LIMITED	Materials	0.225	9,118	-2.2	16.4			0.0
41		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.22	4,450	-2.2	16.2			0.0
42		MRM	MMA OFFSHORE LIMITED	Energy	0.22	###	-2.2	16.2			0.0
43	< 16 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	-2.3	15.8			0.0
44		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	-2.3	15.8			0.0
45		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.21	8,879	-2.3	15.5			0.0
46		SKF	SKYFII LTD	Software & Services	###	###	-2.4	###			0.0
47	< 9 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.24	20,921	###	8.7			0.0
48	< 8 >	CWX	CARAWINE RESOURCES LIMITED	Materials	0.22	52,018	-4.3	7.8			0.0
49		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.22	43,129	-4.3	7.8			0.0
50	< 5 >	AJM	ALTURA MINING LIMITED	Materials	###	###	###	###			0.0
51	< 4 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	305,519	###	3.8			0.0
52	< 2	MYQ	MYFIZIQ LIMITED	Software & Services	0.24	35,187	-12.7	###			0.0
53		TNY	TINYBEANS GROUP LTD	Media & Entertainment	0.21	23,888	-14.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 13:01:54 thru 2025-08-29 13:01:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000