_{Currently Fri 25-Aug-29 07:35:30 PM AEST}

ASX Company Prices for Wednesday 12th September 2018

99 98 96 95 94 88 87 86 70 20 19 18 17 16 11 10 8 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	4CE	FORCE COMMODITIES LIMITED	Materials	0.047	###	###	98.6			0.0
2	< 98 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.054	###	###	97.9			0.0
3	< 96 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.059	104,997	5.4	###			0.0
4		CND	CONDOR ENERGY LIMITED	Energy	0.059	9,380	5.4	###			0.0
5		MEL	METGASCO LTD	Energy	0.059	5,464	5.4	###			0.0
6	< 95 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.048	27,589	4.3	94.2			0.0
7	< 94 >	1AG	ALTERRA LIMITED	Food	###	###	###	94.0			0.0
8	< 88 >	BAR	BARRA RESOURCES LIMITED	Materials	0.045	61,271	2.3	87.9			0.0
9		MEP	MINOTAUR EXPLORATION LTD	Materials	0.045	7,432	2.3	87.9			0.0
10		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.047	10,320	2.2	87.6			0.0
11		SRS	SPICERS LIMITED	Capital Goods	0.049	###	2.1	87.0		###	-24.5
12	< 87 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.053	997	1.9	86.3			0.0
13	< 86 >	AHK	ARK MINES LIMITED	Materials	0.055	545	1.9	###			0.0
14		RMP	RED EMPEROR RESOURCES NL	Energy	0.058	###	1.8	###			0.0
15	< 70 >	NLI	NOVO LITIO LTD	Materials	0.044	6,370	###	###		###	-22.0
16		NML	NAVARRE MINERALS LIMITED	Materials	0.051	###	###	###			0.0
17		ODY	ODYSSEY GOLD LTD	Materials	0.054	###	###	###			0.0
18		POS	POSEIDON NICKEL LIMITED	Materials	0.049	142,463	###	###			0.0
19		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	0.048	19,530	###	###			0.0
20		FE8	FASTER ENTERPRISES LTD	Real Estate	0.054	2,376	###	###			0.0
21		PAB	PATRYS LIMITED	Pharmaceuticals	0.045	###	###	###			0.0
22		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.046	4,385	###	###			0.0
23		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.043	1,398	###	###		###	###
24		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.043	2,150	###	###			0.0
25		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.054	13,173	###	###			0.0
26		AME	ALTO METALS LIMITED	Materials	0.049	7,750	###	###			0.0
27		WHK	WHITEHAWK LIMITED	Software & Services	0.049	###	###	###			0.0
28		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	0.047	46,327	###	###			0.0
29		TON	TRITON MINERALS LTD	Materials	0.046	3,963	###	###			0.0
30		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.043	###	###	###		###	###
31		TMP	TECH MPIRE LIMITED	Media & Entertainment	0.043	3,928	###	###		###	###
32		TAS	TASMAN RESOURCES LTD	Materials	0.045	###	###	###			0.0
33		CHZ	CHESSER RESOURCES LIMITED	Materials	0.056	###	###	###	0.13	###	###
34		SXA	STRATA-X ENERGY LIMITED	Energy	###	###	###	###			0.0
35		CMM	CAPRICORN METALS LTD	Materials	0.058	580	###	###			0.0
36	< 20 >	KRM	KINGSROSE MINING LIMITED	Materials	0.059	###	###	19.8			0.0
37		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.059	22,984	###	19.8			0.0
38		EUC	EUROPEAN COBALT LTD	Materials	0.058	###	###	###			0.0
39		BMN	BANNERMAN ENERGY LTD	Energy	0.057	102,166	-1.7	###			0.0
40	< 19 >	BIQ	BUILDINGIQ INC	Software & Services	0.054	###	###	###			0.0
41		WZR	WISR LIMITED	Financial Services	0.051	28,022	-1.9	18.1			0.0
42	< 18 >	IVZ	INVICTUS ENERGY LTD	Energy	0.049	42,495	###	17.6			0.0
43		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.047	###	-2.1	17.1			0.0
44	< 17 >	BDR	BEADELL RESOURCES LIMITED	Materials	0.045	61,484	-2.2	###		-0.1	-0.6
45	< 16 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.043	3,000	-2.3	15.8			0.0
46	< 11 >	CE1	CALIMA ENERGY LIMITED	Energy	0.055	169,988	###	###			0.0
47	< 10 >	ENR	ENCOUNTER RESOURCES LIMITED	Materials	0.052	###	###	###			0.0
48		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.051	###	-3.8	9.0			0.0
49		RES	RESOURCE GENERATION LIMITED	Energy	0.051	9,880	-3.8	9.0	4.608	-1.0	###
50	< 8 >	AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.043	###	-4.4	7.2			0.0
51	< 5 >	AUR	AURIS MINERALS LIMITED	Materials	0.048	19,652	-5.9	4.9			0.0
52	< 4 >	FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	0.048	24,493	###	3.1			0.0
53		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.048	675,093	###	3.1			0.0
54	< 3 >	AUZ	AUSTRALIAN MINES LIMITED	Materials	0.048	2,805,988	###	###			0.0
55	< 2	KRC	KING RIVER COPPER LIMITED	Materials	0.052	785,123	###	###		###	-52.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 19:35:30 thru 2025-08-29 19:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000