eg: Prices for BHP
Currently Fri 25-Jun-06 02:11:19 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
Trading Results by Closing Price ranges - for Date (2018-09-20), Control(50)
TOC Report Trading Results by Closing Price ranges - for Date (2018-09-20) Bottom 
| Limits | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ | |
|---|---|---|---|---|---|---|---|
| MIN | ### | ### | 0.0 | 4.8 | 14,383,987 | 1,042,494 | |
| AVG | 104 | ### | 35.3 | ### | 158,678,177 | 526,553,797 | |
| MAX | ### | 61.8 | ### | ### | ### | ### | |
| Ctr | Close Price from < to (range) Peek | Traded | Down% | Flat% | Up% | Total Volume | Bulk Volume AU$ |
| 1 | 0.001 < 0.007 (0.006) Peek | 59 | ### | ### | ### | ### | ### |
| 2 | 0.007 < 0.013 (0.006) Peek | ### | 25.8 | ### | 4.8 | 195,749,789 | 1,656,284 |
| 3 | 0.013 < 0.02 (0.007) Peek | 53 | 17.0 | 58.5 | ### | ### | 1,042,494 |
| 4 | 0.02 < 0.027 (0.007) Peek | 56 | 26.8 | 51.8 | 21.4 | 108,815,374 | ### |
| 5 | 0.027 < 0.039 (0.012) Peek | 53 | ### | 43.4 | ### | 45,929,975 | ### |
| 6 | 0.039 < 0.052 (0.013) Peek | 53 | 30.2 | ### | 18.9 | 100,933,728 | 4,617,792 |
| 7 | 0.052 < 0.071 (0.019) Peek | 52 | 34.6 | 40.4 | 25.0 | ### | ### |
| 8 | 0.071 < 0.089 (0.018) Peek | 51 | 39.2 | 39.2 | 21.6 | 52,073,585 | 4,133,326 |
| 9 | 0.089 < 0.125 (0.036) Peek | 58 | 25.9 | 53.4 | 20.7 | 46,545,245 | 4,902,549 |
| 10 | 0.125 < 0.152 (0.027) Peek | 54 | ### | ### | 14.8 | 37,150,152 | 5,137,854 |
| 11 | 0.152 < 0.185 (0.033) Peek | 53 | ### | ### | 30.2 | 25,142,977 | 4,190,856 |
| 12 | 0.185 < 0.22 (0.035) Peek | 51 | 19.6 | ### | 29.4 | ### | 4,101,629 |
| 13 | 0.22 < 0.285 (0.065) Peek | 52 | ### | ### | ### | ### | 8,358,099 |
| 14 | 0.285 < 0.365 (0.080) Peek | 51 | ### | ### | ### | ### | 13,825,637 |
| 15 | 0.365 < 0.49 (0.125) Peek | 53 | 32.1 | ### | 32.1 | ### | 14,635,117 |
| 16 | 0.49 < 0.635 (0.145) Peek | 53 | 32.1 | ### | ### | ### | 18,762,969 |
| 17 | 0.635 < 0.885 (0.250) Peek | 51 | ### | ### | 39.2 | ### | 37,997,244 |
| 18 | 0.885 < 1.08 (0.195) Peek | 52 | ### | ### | 17.3 | ### | ### |
| 19 | 1.08 < 1.25 (0.170) Peek | 51 | 39.2 | 21.6 | 39.2 | ### | ### |
| 20 | 1.25 < 1.6 (0.350) Peek | 51 | ### | 29.4 | ### | ### | ### |
| 21 | 1.6 < 2.08 (0.480) Peek | 52 | 42.3 | ### | 36.5 | 81,439,756 | 150,614,954 |
| 22 | 2.08 < 2.7 (0.620) Peek | 51 | ### | ### | 35.3 | 91,787,980 | ### |
| 23 | 2.7 < 3.45 (0.750) Peek | 52 | ### | ### | 34.6 | ### | 450,191,006 |
| 24 | 3.45 < 4.6 (1.150) Peek | 51 | 39.2 | 21.6 | 39.2 | ### | 623,429,350 |
| 25 | 4.6 < 6.8 (2.200) Peek | 51 | 54.9 | 7.8 | ### | 71,045,428 | ### |
| 26 | 6.8 < 11.43 (4.630) Peek | 51 | ### | 3.9 | ### | ### | 1,343,978,635 |
| 27 | 11.43 < 20.54 (9.110) Peek | 51 | 60.8 | 2.0 | ### | ### | ### |
| 28 | 20.54 < 55.88 (35.340) Peek | 51 | ### | ### | ### | ### | ### |
| 29 | 55.88 < 404.361 (348.481) Peek | ### | 61.8 | 0.0 | 38.2 | 14,383,987 | 1,342,240,261 |
| TOTALS | 3,026 | ### | ### | 29.7 | 4,601,667,146 | ### | |
Report Bottom of Page