_{Currently Fri 25-Aug-15 01:37:11 AM AEST}

ASX Company Prices for Thursday 20th September 2018

99 97 88 87 86 71 14 13 6 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.185	###	12.1	98.1			0.0
2	< 97 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.21	510,911	###	###			0.0
3	< 88 >	BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.185	###	2.8	###			0.0
4		G1A	GALENA MINING LIMITED	Materials	0.185	###	2.8	###			0.0
5		VMC	VENUS METALS CORPORATION LIMITED	Materials	0.185	24,273	2.8	###			0.0
6	< 87 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	18,823	###	###			0.0
7		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	###	###			0.0
8		AZS	AZURE MINERALS LIMITED	Materials	###	26,435	###	###			0.0
9		CSV	CSG LIMITED	Software & Services	0.2	17,921	###	###		###	###
10		PDN	PALADIN ENERGY LTD	Energy	0.2	520,754	###	###			0.0
11		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	104,205	###	###			0.0
12	< 86 >	VEN	VINTAGE ENERGY LTD	Energy	0.21	238,096	###	86.0			0.0
13		ARN	ALDORO RESOURCES LIMITED	Materials	0.21	10,375	###	86.0			0.0
14		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	139,454	2.4	85.8			0.0
15		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	2.4	85.8		0.0	###
16	< 71 >	OKR	OKAPI RESOURCES LIMITED	Materials	###	8,837	###	70.3			0.0
17		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	70.3			0.0
18		AON	APOLLO MINERALS LIMITED	Materials	###	###	###	70.3			0.0
19		STN	SATURN METALS LIMITED	Materials	0.21	###	###	70.3			0.0
20		PMP	PMP LIMITED	Commercial & Professional Services	0.185	29,874	###	70.3		-0.1	###
21		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	70.3			0.0
22		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.21	###	###	70.3	0.13	-0.1	-3.8
23		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	70.3			0.0
24		VAN	VANGO MINING LIMITED	Materials	0.185	2,276	###	70.3			0.0
25		ODA	ORCODA LIMITED	Software & Services	###	###	###	70.3			0.0
26		VRS	VERIS LIMITED	Commercial & Professional Services	###	19,335	###	70.3			0.0
27		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.21	###	###	70.3			0.0
28		FTZ	FERTOZ LIMITED	Materials	0.2	###	###	70.3			0.0
29		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	95,868	###	70.3			0.0
30		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	0.21	528	###	70.3			0.0
31		GPX	GRAPHEX MINING LIMITED	Materials	0.21	20,195	###	70.3	0.2		0.0
32		FML	FOCUS MINERALS LTD	Materials	###	422	###	70.3			0.0
33		FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	###	70.3			0.0
34		BGL	BELLEVUE GOLD LIMITED	Materials	###	###	###	70.3			0.0
35		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	0.2	###	###	70.3	0.34		0.0
36		IXU	IXUP LIMITED	Software & Services	###	###	###	70.3			0.0
37		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	###	###	###	70.3			0.0
38		KNL	KIBARAN RESOURCES LIMITED	Materials	###	38,937	###	70.3		###	###
39		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	###	###	70.3			0.0
40		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	271,063	###	70.3			0.0
41		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.185	10,239	###	70.3			0.0
42	< 14 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	###	###	-2.4	###			0.0
43		SVY	STAVELY MINERALS LIMITED	Materials	0.2	4,759	###	###			0.0
44	< 13 >	PNR	PANTORO LIMITED	Materials	###	157,111	###	12.6			0.0
45		HAV	HAVILAH RESOURCES LIMITED	Materials	0.185	11,306	###	12.4			0.0
46	< 6 >	NOV	NOVATTI GROUP LIMITED	Software & Services	###	45,474	-4.7	5.8			0.0
47		SKF	SKYFII LTD	Software & Services	###	32,468	###	###			0.0
48		PNL	PARINGA RESOURCES LIMITED	Energy	###	31,735	###	###			0.0
49		LEX	LEFROY EXPLORATION LIMITED	Materials	###	20,846	###	###			0.0
50		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.185	4,771	-5.1	###			0.0
51	< 4	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	78,274	-6.5	3.6		###	-30.7

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 01:37:11 thru 2025-08-15 01:37:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000